• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Sumitomo Chemical India Ltd.
GO
Jul 03 BSE 501.75 (+ 60.85 13.80%)
Volume1470670
Prev. Close 440.90
Open Price 446.90
Today's Low / High
443.95 509.55
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 363.30
665.00
Jul 03 NSE 502.30(+ 61.10 13.85%)
Volume29488311
Prev. Close 441.20
Open Price 443.00
Today's Low / High
442.30 509.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
362.60 665.00
Registered Address
Registered Office : Bldg. No. 1, Ground Floor, Shant Manor Co-op Housing Society Ltd., Chakravarti Ashok `X' Road,Kandivli (E),
Mumbai, Maharashtra - 400101
Tel: 022-28866666
Email : investor.relations@sumichem.co.in
Website : http://www.sumichem.co.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Ms. Deepika Trivedi Co. Secretary & Compl. Officer
Mr. Anil Kumar Shantilal Nawal Chief Financial Officer
Listings
BSE, BSE, NSE
Corporate News
Board Meetings
Date Purpose
26/05/2026 Audited Results & Dividend
27/01/2026 Quarterly Results
27/10/2025 Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 374,359,302 75.00
Institutional Investors 61,831,110 12.39
Other Investors 14,735,276 2.95
General Public 48,220,048 9.66
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 501.75 502.30
Last Traded Date 03/07/2026 03/07/2026
Last Traded Time - -
Change ( % ) 13.80% 13.85%
Day's Open ( ₹ ) 446.90 443.00
Previous Close ( ₹ ) 440.90 441.20
Day's High ( ₹ ) 509.55 509.40
Day's Low ( ₹ ) 443.95 442.30
Total Traded Qty ( Nos. ) 1470670 29488311
Value ( ₹ In Lacs) 7176.49 143763.34
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 542920 SUMICHEMEQ
Exchange Group A OtherEQ