NSE Prices delayed by 15 minutes ! Prices as on Oct 09, 2026 - 12:09PM

ABB India 6730 [ -0.59% ]
ACC 1130.5 [ 0.04% ]
Ambuja Cements 346.55 [ 1.63% ]
Asian Paints 2357.3 [ 1.98% ]
Axis Bank 1256 [ 0.88% ]
Bajaj Auto 9932 [ 3.06% ]
Bank of Baroda 236.2 [ 0.94% ]
Bharti Airtel 1808.4 [ 0.21% ]
Bharat Heavy 434.2 [ 1.07% ]
Bharat Petroleum 284.35 [ -0.66% ]
Britannia Industries 4811.7 [ 1.39% ]
Cipla 1310.8 [ 0.31% ]
Coal India 410.85 [ 0.37% ]
Colgate Palm 1830.8 [ 5.48% ]
Dabur India 384.3 [ 1.99% ]
DLF 644.7 [ 1.22% ]
Dr. Reddy's Lab. 1195.2 [ 1.29% ]
GAIL (India) 166.85 [ -0.51% ]
Grasim Industries 2866.1 [ 0.33% ]
HCL Technologies 1197.3 [ 1.73% ]
HDFC Bank 703.6 [ 1.64% ]
Hero MotoCorp 4932.5 [ 1.56% ]
Hindustan Unilever 1857.4 [ 0.70% ]
Hindalco Industries 897 [ 0.77% ]
ICICI Bank 1349 [ 0.00% ]
Indian Hotels Co. 720 [ 1.17% ]
IndusInd Bank 860.4 [ -0.42% ]
Infosys 1016.5 [ 1.96% ]
ITC 262.25 [ 2.84% ]
Jindal Steel 1016.9 [ 0.68% ]
Kotak Mahindra Bank 442.55 [ 1.74% ]
L&T 3683.6 [ 1.61% ]
Lupin 1959 [ 1.14% ]
Mahi. & Mahi 2805.6 [ 1.98% ]
Maruti Suzuki India 11412 [ 1.64% ]
MTNL 22.81 [ 0.00% ]
Nestle India 1323.3 [ 0.33% ]
NIIT 82 [ 0.27% ]
NMDC 71.75 [ 1.50% ]
NTPC 312.75 [ 0.98% ]
ONGC 220.71 [ 0.41% ]
Punj. NationlBak 116.34 [ 0.91% ]
Power Grid Corpn. 250.05 [ 2.21% ]
Reliance Industries 1172.3 [ -0.48% ]
SBI 952.75 [ 1.36% ]
Vedanta 261 [ 3.12% ]
Shipping Corpn. 278.25 [ -0.89% ]
Sun Pharmaceutical 1772.5 [ 0.72% ]
Tata Chemicals 599.35 [ 1.08% ]
Tata Consumer 951.6 [ -0.03% ]
Tata Motors Passenge 278.75 [ 2.11% ]
Tata Steel 172.88 [ 0.54% ]
Tata Power Co. 340.35 [ 1.40% ]
Tata Consult. Serv. 2160.7 [ 4.08% ]
Tech Mahindra 1516.3 [ 1.34% ]
UltraTech Cement 10593 [ 1.60% ]
United Spirits 1339.6 [ 1.62% ]
Wipro 162.4 [ 2.54% ]
Zee Entertainment 69.3 [ 1.36% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Sudal Industries Ltd.

Oct 09, 12:00 BSE 53.00 ( -1.30 -2.39%)

Volume946

Prev. Close 54.30

Open Price 51.60

Today's Low / High

51.59 53.00

B. Price (Qty.)51.80 (200)

O. Price (Qty.) 53.00 (25)

52 Wk Low / High 28.25

103.00

Sudal Industries Ltd.is not traded in NSE

Registered Address

Registered Office & Factory : A-5, MIDC, Ambad Industrial Area, Mumbai-Nashik Highway,

Nasik, Maharashtra - 422010

Tel: 0253-6636200, 6636201

Email : nashik@sudal.co.in

Website : http://www.sudal.co.in

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186000

Fax : 49186060

Key Officials

Name	Designation
Mr. Prasanna Vitthal Ramdas	Co. Secretary & Compl. Officer
Mr. Debasis Acharya	Chief Executive Officer
Mr. Rajendra Shah	Chief Marketing Officer

Listings

BSE

Corporate News

Sudal Industries - Shareholder Meeting / Postal Ballot-Scrutinizer's Report

Board Meetings

Date	Purpose
14/08/2026	Quarterly Results
30/05/2026	Audited Results
14/02/2026	Quarterly Results

Share Holding Pattern as on 30/06/2026

Major Holder	No. of Shares	Percentage
Promoters	5,643,000	67.44
Institutional Investors	100	0.00
Other Investors	644,691	7.70
General Public	2,080,027	24.86

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	53.00
Last Traded Date	09/10/2026
Last Traded Time	12:00:00 PM
Change ( % )	-2.39%
Day's Open ( ₹ )	51.60
Previous Close ( ₹ )	54.30
Day's High ( ₹ )	53.00
Day's Low ( ₹ )	51.59
Total Traded Qty ( Nos. )	946
Value ( ₹ In Lacs)	0.50
Bid Price ( ₹ )	51.80
Bid Quantity	200
Offer Price ( ₹ )	53.00
Offer Quantity	25
Exchange Code	506003
Exchange Group	X