NSE Prices delayed by 15 minutes ! Prices as on Aug 21, 2026 - 3:09PM

ABB India 7420 [ -0.79% ]
ACC 1305.6 [ 0.35% ]
Ambuja Cements 413.85 [ 0.69% ]
Asian Paints 2635.6 [ 0.40% ]
Axis Bank 1243.4 [ -0.61% ]
Bajaj Auto 11704 [ -0.75% ]
Bank of Baroda 244.45 [ -0.02% ]
Bharti Airtel 1947.3 [ 0.29% ]
Bharat Heavy 410.25 [ -0.79% ]
Bharat Petroleum 310.8 [ 0.68% ]
Britannia Industries 5355 [ -3.48% ]
Cipla 1425.3 [ -0.88% ]
Coal India 404.5 [ 0.50% ]
Colgate Palm 1889.7 [ -1.06% ]
Dabur India 399 [ -0.25% ]
DLF 680.25 [ 0.61% ]
Dr. Reddy's Lab. 1179.1 [ -0.08% ]
GAIL (India) 171.81 [ -0.40% ]
Grasim Industries 3292.6 [ -0.22% ]
HCL Technologies 1306.5 [ -0.90% ]
HDFC Bank 730.45 [ 0.74% ]
Hero MotoCorp 5695 [ -0.79% ]
Hindustan Unilever 2023.9 [ -0.20% ]
Hindalco Industries 1036.75 [ 0.67% ]
ICICI Bank 1418.6 [ 0.47% ]
Indian Hotels Co. 725 [ -1.47% ]
IndusInd Bank 1005.2 [ -0.28% ]
Infosys 1119.6 [ -0.92% ]
ITC 269.45 [ -0.81% ]
Jindal Steel 1127.2 [ 0.74% ]
Kotak Mahindra Bank 402.7 [ 1.35% ]
L&T 4091.9 [ 0.27% ]
Lupin 2195.1 [ -0.29% ]
Mahi. & Mahi 3435.3 [ 0.31% ]
Maruti Suzuki India 13603 [ -1.49% ]
MTNL 26.74 [ -0.19% ]
Nestle India 1472.9 [ 1.02% ]
NIIT 93.6 [ 1.10% ]
NMDC 84.29 [ 0.41% ]
NTPC 339.35 [ 0.55% ]
ONGC 236.46 [ -0.86% ]
Punj. NationlBak 116.52 [ -1.25% ]
Power Grid Corpn. 271.8 [ 2.64% ]
Reliance Industries 1309.2 [ -0.30% ]
SBI 1043 [ -0.48% ]
Vedanta 277.55 [ 3.56% ]
Shipping Corpn. 290.65 [ -0.17% ]
Sun Pharmaceutical 1898.4 [ -0.29% ]
Tata Chemicals 630.35 [ -0.65% ]
Tata Consumer 1045.8 [ -0.99% ]
Tata Motors Passenge 317.35 [ -0.91% ]
Tata Steel 182.42 [ -0.59% ]
Tata Power Co. 375 [ -0.07% ]
Tata Consult. Serv. 2291.9 [ -0.27% ]
Tech Mahindra 1579.3 [ -0.80% ]
UltraTech Cement 11558 [ -0.15% ]
United Spirits 1555.4 [ 0.74% ]
Wipro 180.44 [ -0.31% ]
Zee Entertainment 107.66 [ -0.34% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

SPEL Semiconductor Ltd.

Aug 21, 03:09 BSE 147.40 ( -2.95 -1.96%)

Volume33576

Prev. Close 150.35

Open Price 147.95

Today's Low / High

144.00 150.95

B. Price (Qty.)147.30 (1)

O. Price (Qty.) 147.75 (218)

52 Wk Low / High 122.00

262.80

SPEL Semiconductor Ltd.is not traded in NSE

Registered Address

Registered Office & Factory : 5, CMDA Industrial Estate, Maraimalai Nagar,

Chennai (Madras), Tamil Nadu - 603209

Email : info@spel.com

Website : www.spel.com

Registrar Details

Cameo Corporate Services Ltd.

"Subramanian Building", No.1, Vth Floor, Club House Road

Chennai (Madras),600002,Tamil Nadu

Tel : 044-28460390 (5 Line

Fax : 28460129

Key Officials

Name	Designation
Mr. T Parthasarathy	Chief Financial Officer
Mr. Nupur Garg	Company Secretary

Listings

BSE, NSE

Corporate News

SPEL Semiconduct - Intimation Of The Annual General Meeting Of The Company To Be Held...

SPEL Semiconduct - Submission Of Unaudited Financial Results For The Quarter Ended 30...

SPEL Semiconduct - Board Meeting Outcome for Outcome Of The Board Meeting Held On 20....

SPEL Semiconduct - Board Meeting Intimation for Considering And Approval Of Unaudited...

SPEL Semiconduct - Intimation For Delay In Submission Of Unaudited Standalone Financi...

Board Meetings

Date	Purpose
20/08/2026	Quarterly Results
29/07/2026	Others
20/07/2026	Rights issue of Equity Shares

Share Holding Pattern as on 30/06/2026

Major Holder	No. of Shares	Percentage
Promoters	27,288,780	59.17
Institutional Investors	17,700	0.04
Other Investors	1,183,876	2.57
General Public	17,627,087	38.22

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	147.40	147.99
Last Traded Date	21/08/2026	21/08/2026
Last Traded Time	03:09:00 PM	02:59:46 PM
Change ( % )	-1.96%	-1.48%
Day's Open ( ₹ )	147.95	150.23
Previous Close ( ₹ )	150.35	150.22
Day's High ( ₹ )	150.95	150.23
Day's Low ( ₹ )	144.00	145.10
Total Traded Qty ( Nos. )	33576	35430
Value ( ₹ In Lacs)	49.49	52.25
Bid Price ( ₹ )	147.30	147.01
Bid Quantity	1	27
Offer Price ( ₹ )	147.75	147.95
Offer Quantity	218	15
Exchange Code	517166	SPELSEQ
Exchange Group	X	OtherEQ