• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Smiths & Founders (India) Ltd.
GO
Nov 05, 03:32 BSE 9.15 ( -0.16 -1.72%)
Volume6694
Prev. Close 9.31
Open Price 9.40
Today's Low / High
9.10 9.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 3.80
16.10
Smiths & Founders (India) Ltd.is not traded in NSE
Registered Address
Registered Office : No.505, 5th Floor, Brigade Rubix, No.20, HMT Main Road,
Bengaluru, Karnataka - 560013
Tel: 080-29724155, 29724165
Email : cosec@smithsandfoundersindia.com
Website : http://www.smithsandfoundersindia.com
Registrar Details
Integrated Registry Management Services Pvt. Ltd.
#30, Ramana Residency, 4th Cross, Sampige Road, Malleswaram
Bengaluru,560003,Karnataka
Tel : 080-23460815-818
Fax : 23460819
Key Officials
Name Designation
Mrs. Roopashree B Shettigar Co. Secretary & Compl. Officer
Ms. Supriya Shastry Chief Financial Officer
Listings
BSE
Corporate News
Board Meetings
Date Purpose
17/10/2026 Quarterly Results
21/08/2026 Revision of fund raising limit
18/07/2026 Quarterly Results
Share Holding Pattern as on 30/09/2026
Major Holder No. of Shares Percentage
Promoters 29,259,953 28.69
Institutional Investors 6,100 0.01
Other Investors 60,348,824 59.17
General Public 12,381,648 12.14
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 1,499.30 1,500.00
Last Traded Date 05/11/2026 05/11/2026
Last Traded Time 03:40:00 PM 03:31:16 PM
Change ( % ) 5.29% 5.33%
Day's Open ( ₹ ) 1,460.00 1,458.00
Previous Close ( ₹ ) 1,424.00 1,424.10
Day's High ( ₹ ) 1,501.45 1,501.40
Day's Low ( ₹ ) 1,444.70 1,445.90
Total Traded Qty ( Nos. ) 2455127 38319694
Value ( ₹ In Lacs) 36809.72 567648.79
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532174 ICICIBANKEQ
Exchange Group A Nifty