NSE Prices delayed by 15 minutes ! Prices as on Oct 29, 2026

ABB India 6530 [ 0.62% ]
ACC 1153.5 [ 1.17% ]
Ambuja Cements 354.7 [ 1.00% ]
Asian Paints 2302 [ 0.76% ]
Axis Bank 1225 [ 0.41% ]
Bajaj Auto 10383 [ -0.97% ]
Bank of Baroda 241.31 [ 4.09% ]
Bharti Airtel 1972.1 [ 1.23% ]
Bharat Heavy 401.95 [ -0.83% ]
Bharat Petroleum 289.2 [ 0.77% ]
Britannia Industries 4655 [ 1.92% ]
Cipla 1358 [ -0.56% ]
Coal India 393.1 [ 0.28% ]
Colgate Palm 1629.8 [ 1.76% ]
Dabur India 370 [ 2.78% ]
DLF 694.35 [ 4.21% ]
Dr. Reddy's Lab. 1345 [ 0.72% ]
GAIL (India) 165.17 [ 0.24% ]
Grasim Industries 2932.8 [ 1.13% ]
HCL Technologies 1403.9 [ 0.24% ]
HDFC Bank 683.3 [ -0.29% ]
Hero MotoCorp 5105 [ -4.09% ]
Hindustan Unilever 1858.2 [ 2.34% ]
Hindalco Industries 886.3 [ -0.83% ]
ICICI Bank 1386.6 [ 0.65% ]
Indian Hotels Co. 810 [ 0.60% ]
IndusInd Bank 868 [ 2.00% ]
Infosys 1146.5 [ 2.08% ]
ITC 265 [ 2.12% ]
Jindal Steel 1060 [ 1.14% ]
Kotak Mahindra Bank 459 [ 4.32% ]
L&T 3837.1 [ 0.94% ]
Lupin 1989.9 [ 0.87% ]
Mahi. & Mahi 2890 [ 0.70% ]
Maruti Suzuki India 11426 [ -1.32% ]
MTNL 22.44 [ -0.97% ]
Nestle India 1188.6 [ 1.76% ]
NIIT 70.1 [ 0.83% ]
NMDC 67.54 [ 0.06% ]
NTPC 310.5 [ 2.22% ]
ONGC 225.79 [ 0.40% ]
Punj. NationlBak 123.9 [ 2.98% ]
Power Grid Corpn. 260 [ 3.42% ]
Reliance Industries 1167.4 [ 0.81% ]
SBI 971.9 [ 1.58% ]
Vedanta 234.55 [ 0.64% ]
Shipping Corpn. 253.9 [ 3.84% ]
Sun Pharmaceutical 1761 [ 0.20% ]
Tata Chemicals 603.45 [ 0.25% ]
Tata Consumer 1021 [ 2.08% ]
Tata Motors Passenge 266 [ 0.91% ]
Tata Steel 169.46 [ 0.11% ]
Tata Power Co. 344.55 [ 2.85% ]
Tata Consult. Serv. 2478 [ 0.73% ]
Tech Mahindra 1769.6 [ -0.39% ]
UltraTech Cement 11175 [ 0.64% ]
United Spirits 1289.5 [ 5.06% ]
Wipro 190.1 [ 3.04% ]
Zee Entertainment 70.51 [ 2.06% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Sahajanand Medical Technologies Ltd.

Oct 29 BSE 477.15 (+ 6.00 1.27%)

Volume602537

Prev. Close 471.15

Open Price 480.70

Today's Low / High

442.00 492.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 347.50

558.80

Oct 29 NSE 476.55(+ 5.50 1.17%)

Volume5248881

Prev. Close 471.05

Open Price 482.80

Today's Low / High

441.70 492.40

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

346.65 565.75

Registered Address

Registered Office : Sahajanand Estate, Wakharia Wadi, NR. Dabholi Char Rasta, Nani Ve

Surat, Gujarat - 395004

Tel: 022-49564000

Email : investors.grievance@smt.in

Website : www.smtpl.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186000

Fax : 49186060

Key Officials

Name	Designation
Ms. Deepshikha Singhal	Co. Secretary & Compl. Officer
Mr. Amit Kumar Khandelia	Chief Financial Officer

Listings

BSE, NSE

Corporate News

Sahajanand Medical - Analysts/Institutional Investor Meet/Con. Call Updates

Sahajanand Medical - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet ...

Sahajanand Medical - Board Meeting Intimation for Consideration Of Unaudited Standalo...

Sahajanand Medical - Action(s) initiated or orders passed

Sahajanand Medical - Intimation Under Regulation 30 Of SEBI (LODR) Regulations, 2015\...

Board Meetings

Date	Purpose
05/11/2026	Quarterly Results

Share Holding Pattern as on 22/10/2026

Major Holder	No. of Shares	Percentage
Promoters	36,792,500	36.20
Institutional Investors	47,694,621	46.92
Other Investors	5,539,426	5.45
General Public	11,620,231	11.43

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	477.15	476.55
Last Traded Date	29/10/2026	29/10/2026
Last Traded Time	-	-
Change ( % )	1.27%	1.17%
Day's Open ( ₹ )	480.70	482.80
Previous Close ( ₹ )	471.15	471.05
Day's High ( ₹ )	492.00	492.40
Day's Low ( ₹ )	442.00	441.70
Total Traded Qty ( Nos. )	602537	5248881
Value ( ₹ In Lacs)	2811.33	24597.03
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	545001	SMTEQ
Exchange Group	B	OtherEQ