BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 04, 2026 - 11:13AM
ABB India
7801.8
[ 3.20% ]
ACC
1390
[ -0.54% ]
Ambuja Cements
439.6
[ -0.54% ]
Asian Paints
2796.55
[ 1.51% ]
Axis Bank
1253.2
[ 0.10% ]
Bajaj Auto
11550.55
[ 0.37% ]
Bank of Baroda
247.6
[ 0.32% ]
Bharti Airtel
1955.45
[ 0.23% ]
Bharat Heavy
411.2
[ 0.88% ]
Bharat Petroleum
325.55
[ 0.79% ]
Britannia Industries
5470
[ 0.79% ]
Cipla
1455.2
[ -0.94% ]
Coal India
416.2
[ 0.42% ]
Colgate Palm
2037.7
[ -1.03% ]
Dabur India
414.2
[ -2.40% ]
DLF
657.5
[ -0.83% ]
Dr. Reddy's Lab.
1167.95
[ -0.17% ]
GAIL (India)
176
[ 1.24% ]
Grasim Industries
3159.05
[ -0.50% ]
HCL Technologies
1363.95
[ 0.14% ]
HDFC Bank
744.1
[ -0.93% ]
Hero MotoCorp
5530
[ 1.99% ]
Hindustan Unilever
2103.5
[ -0.78% ]
Hindalco Industries
1006.9
[ 1.71% ]
ICICI Bank
1445.3
[ 0.08% ]
Indian Hotels Co.
745
[ -0.21% ]
IndusInd Bank
1022.55
[ 0.58% ]
Infosys
1158.1
[ -1.02% ]
ITC
286.95
[ 0.23% ]
Jindal Steel
1118.95
[ 0.53% ]
Kotak Mahindra Bank
395.75
[ 0.65% ]
L&T
4025.45
[ 0.64% ]
Lupin
2401.35
[ 1.07% ]
Mahi. & Mahi
3422
[ 1.08% ]
Maruti Suzuki India
14189.6
[ 0.61% ]
MTNL
27.84
[ -0.75% ]
Nestle India
1532.7
[ 1.03% ]
NIIT
95.81
[ -0.91% ]
NMDC
84
[ 0.54% ]
NTPC
348.1
[ 0.14% ]
ONGC
242.55
[ 0.71% ]
Punj. NationlBak
113.65
[ 0.49% ]
Power Grid Corpn.
285.1
[ 0.39% ]
Reliance Industries
1301.1
[ -0.60% ]
SBI
1038.65
[ 0.23% ]
Vedanta
268.8
[ 1.53% ]
Shipping Corpn.
303.1
[ 3.62% ]
Sun Pharmaceutical
1961.95
[ 0.61% ]
Tata Chemicals
674.2
[ -0.07% ]
Tata Consumer
1096.9
[ -0.21% ]
Tata Motors Passenge
348.35
[ 0.55% ]
Tata Steel
191.4
[ 1.22% ]
Tata Power Co.
383.5
[ 0.52% ]
Tata Consult. Serv.
2448.95
[ -0.04% ]
Tech Mahindra
1648.3
[ -0.10% ]
UltraTech Cement
11990.4
[ 0.34% ]
United Spirits
1533.3
[ 0.87% ]
Wipro
188.2
[ 0.64% ]
Zee Entertainment
99.85
[ 1.73% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 04, 2026 - 11:13AM
ABB India
7783.5
[ 2.40% ]
ACC
1389.8
[ -0.59% ]
Ambuja Cements
439.2
[ -1.08% ]
Asian Paints
2794.4
[ -0.56% ]
Axis Bank
1252.9
[ -1.50% ]
Bajaj Auto
11577
[ -2.35% ]
Bank of Baroda
247.57
[ 0.13% ]
Bharti Airtel
1951.9
[ -0.94% ]
Bharat Heavy
410.95
[ -0.05% ]
Bharat Petroleum
325.05
[ -1.49% ]
Britannia Industries
5464.5
[ -1.20% ]
Cipla
1457
[ -1.18% ]
Coal India
416.25
[ 0.06% ]
Colgate Palm
2037
[ -1.93% ]
Dabur India
413.95
[ -2.78% ]
DLF
657.55
[ -1.65% ]
Dr. Reddy's Lab.
1165
[ -1.27% ]
GAIL (India)
175.12
[ 0.47% ]
Grasim Industries
3158.6
[ -3.11% ]
HCL Technologies
1363.3
[ -0.99% ]
HDFC Bank
744.2
[ -1.17% ]
Hero MotoCorp
5511.5
[ 0.94% ]
Hindustan Unilever
2103
[ -1.64% ]
Hindalco Industries
1003.75
[ 0.89% ]
ICICI Bank
1445.8
[ -0.97% ]
Indian Hotels Co.
744.75
[ -0.96% ]
IndusInd Bank
1022
[ -0.67% ]
Infosys
1158.3
[ -1.84% ]
ITC
285.15
[ -0.64% ]
Jindal Steel
1115.9
[ 0.98% ]
Kotak Mahindra Bank
395.8
[ -0.43% ]
L&T
4017
[ -0.20% ]
Lupin
2397.6
[ 0.19% ]
Mahi. & Mahi
3428.9
[ 0.01% ]
Maruti Suzuki India
14165
[ 0.11% ]
MTNL
27.85
[ -0.92% ]
Nestle India
1528.7
[ -0.08% ]
NIIT
95.8
[ -1.09% ]
NMDC
83.8
[ 0.00% ]
NTPC
347.5
[ -0.97% ]
ONGC
242.87
[ 0.36% ]
Punj. NationlBak
113.66
[ 0.58% ]
Power Grid Corpn.
285.2
[ -0.63% ]
Reliance Industries
1300.6
[ -1.39% ]
SBI
1039.7
[ -0.51% ]
Vedanta
268.4
[ 0.43% ]
Shipping Corpn.
303.35
[ 3.66% ]
Sun Pharmaceutical
1958.4
[ -0.26% ]
Tata Chemicals
673.8
[ -0.13% ]
Tata Consumer
1096.1
[ -1.25% ]
Tata Motors Passenge
348.65
[ -0.19% ]
Tata Steel
191.27
[ 0.14% ]
Tata Power Co.
383.05
[ 0.27% ]
Tata Consult. Serv.
2448.7
[ -1.01% ]
Tech Mahindra
1644
[ -0.30% ]
UltraTech Cement
11970
[ -0.70% ]
United Spirits
1531.2
[ 0.08% ]
Wipro
188.17
[ -0.26% ]
Zee Entertainment
99.6
[ 1.49% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Restaurant Brands Asia Ltd.
BSE: 543248 | NSE: RBAEQ | ISIN: INE07T201019
GO
Aug 04, 11:13
BSE
81.70
(+ 10.83 15.28%)
Volume
2526196
Prev. Close
70.87
Open Price
76.05
Today's Low / High
76.05
82.00
B. Price (Qty.)
81.73 (152)
O. Price (Qty.)
81.79 (395)
52 Wk Low / High
57.16
87.60
Aug 04, 10:59
NSE
81.46
(+ 10.70 15.12%)
Volume
58706961
Prev. Close
70.76
Open Price
78.90
Today's Low / High
76.73
82.00
B. Price (Qty.)
81.43 (2093)
O. Price (Qty.)
81.50 (50)
52 Wk Low / High
57.15
87.65
Registered Address
Registered & Corporate Office : 2nd Floor, ABR Emerald, Plot No. D-8., Street No. 16, MIDC, Andheri (East),
Mumbai, Maharashtra - 400093
Tel: 022-71933000
Email :
investor@burgerking.in
Website :
http://www.burgerking.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Vijay Tyagi
Head - Projects
Dr. Sudhir Tamne
Head
Mr. Bhavika Dave
Head - Legal
Listings
BSE, NSE
Corporate News
Restaurant Brands - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet -...
Restaurant Brands - Analysts/Institutional Investor Meet/Con. Call Updates
Restaurant Brands - Announcement under Regulation 30 (LODR)-Monitoring Agency Report
Restaurant Brands - Monitoring Agency Report
Restaurant Brands - Investor Presentation
Board Meetings
Date
Purpose
03/08/2026
Quarterly Results
14/05/2026
Audited Results
03/02/2026
Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder
No. of Shares
Percentage
Promoters
65,623,091
9.22
Institutional Investors
347,810,315
48.87
Other Investors
182,935,234
25.70
General Public
115,350,222
16.21
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
81.70
81.46
Last Traded Date
04/08/2026
04/08/2026
Last Traded Time
11:13:00 AM
10:59:59 AM
Change ( % )
15.28%
15.12%
Day's Open (
₹
)
76.05
78.90
Previous Close (
₹
)
70.87
70.76
Day's High (
₹
)
82.00
82.00
Day's Low (
₹
)
76.05
76.73
Total Traded Qty ( Nos. )
2526196
58706961
Value (
₹
In Lacs)
2063.90
46730.74
Bid Price (
₹
)
81.73
81.43
Bid Quantity
152
2093
Offer Price (
₹
)
81.79
81.50
Offer Quantity
395
50
Exchange Code
543248
RBAEQ
Exchange Group
A
OtherEQ
SCORES
×