BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 10, 2026 - 4:00PM
ABB India
6223.45
[ 4.08% ]
ACC
1474.5
[ 1.58% ]
Ambuja Cements
462.3
[ 2.36% ]
Asian Paints
2280.65
[ 2.70% ]
Axis Bank
1315.05
[ 2.07% ]
Bajaj Auto
9590
[ 2.25% ]
Bank of Baroda
294.6
[ 2.24% ]
Bharti Airtel
1851.15
[ -0.86% ]
Bharat Heavy
259
[ 1.47% ]
Bharat Petroleum
325.85
[ -1.59% ]
Britannia Industries
5977.45
[ 1.62% ]
Cipla
1333.1
[ 0.60% ]
Coal India
443.4
[ 1.30% ]
Colgate Palm
2204.4
[ 2.31% ]
Dabur India
481.3
[ 3.14% ]
DLF
583.65
[ 1.56% ]
Dr. Reddy's Lab.
1315.7
[ 2.28% ]
GAIL (India)
150.2
[ 0.87% ]
Grasim Industries
2743.85
[ 2.38% ]
HCL Technologies
1361.55
[ 0.22% ]
HDFC Bank
849.1
[ 1.18% ]
Hero MotoCorp
5709.6
[ 4.15% ]
Hindustan Unilever
2191.8
[ -0.10% ]
Hindalco Industries
957.9
[ 1.31% ]
ICICI Bank
1312.25
[ 2.73% ]
Indian Hotels Co.
629.2
[ 2.84% ]
IndusInd Bank
898.1
[ 1.90% ]
Infosys
1295.55
[ -1.43% ]
ITC
309.05
[ 0.96% ]
Jindal Steel
1185.1
[ 3.55% ]
Kotak Mahindra Bank
391.95
[ 1.41% ]
L&T
3875.7
[ 0.93% ]
Lupin
2344
[ 1.84% ]
Mahi. & Mahi
3304.1
[ 3.67% ]
Maruti Suzuki India
13901.2
[ 2.94% ]
MTNL
26.5
[ 4.45% ]
Nestle India
1239
[ 0.23% ]
NIIT
65.25
[ 4.48% ]
NMDC
79.55
[ 0.58% ]
NTPC
377.3
[ 0.23% ]
ONGC
269.7
[ -0.13% ]
Punj. NationlBak
117.55
[ 2.04% ]
Power Grid Corpn.
298.45
[ 1.08% ]
Reliance Industries
1409.05
[ -1.08% ]
SBI
1112.35
[ 1.24% ]
Vedanta
722.3
[ 1.83% ]
Shipping Corpn.
244.9
[ 5.29% ]
Sun Pharmaceutical
1813
[ 0.30% ]
Tata Chemicals
692
[ -0.77% ]
Tata Consumer Produc
1098.5
[ -0.23% ]
Tata Motors Passenge
345.1
[ 3.96% ]
Tata Steel
195.05
[ 2.09% ]
Tata Power Co.
381.25
[ 2.24% ]
Tata Consult. Serv.
2513.4
[ -0.57% ]
Tech Mahindra
1336.4
[ 0.07% ]
UltraTech Cement
11630
[ 2.23% ]
United Spirits
1407.7
[ 3.89% ]
Wipro
200.85
[ 1.13% ]
Zee Entertainment
80.45
[ 0.64% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 10, 2026 - 4:00PM
ABB India
6224.5
[ 4.05% ]
ACC
1474
[ 1.62% ]
Ambuja Cements
462.1
[ 2.25% ]
Asian Paints
2280.4
[ 2.68% ]
Axis Bank
1314.7
[ 2.05% ]
Bajaj Auto
9610
[ 2.42% ]
Bank of Baroda
294.4
[ 2.20% ]
Bharti Airtel
1850.4
[ -0.87% ]
Bharat Heavy
258.65
[ 1.27% ]
Bharat Petroleum
325.9
[ -1.59% ]
Britannia Industries
5968
[ 1.32% ]
Cipla
1333.5
[ 0.64% ]
Coal India
443.55
[ 1.35% ]
Colgate Palm
2198.3
[ 1.95% ]
Dabur India
480.9
[ 3.04% ]
DLF
584.55
[ 1.67% ]
Dr. Reddy's Lab.
1314.6
[ 2.14% ]
GAIL (India)
150.29
[ 0.88% ]
Grasim Industries
2743.9
[ 2.34% ]
HCL Technologies
1361.5
[ 0.21% ]
HDFC Bank
849.45
[ 1.04% ]
Hero MotoCorp
5711.5
[ 4.22% ]
Hindustan Unilever
2190.2
[ -0.20% ]
Hindalco Industries
956.6
[ 1.19% ]
ICICI Bank
1311.9
[ 2.62% ]
Indian Hotels Co.
629.4
[ 2.89% ]
IndusInd Bank
898.7
[ 1.99% ]
Infosys
1295.6
[ -1.48% ]
ITC
309.05
[ 1.00% ]
Jindal Steel
1187.2
[ 3.77% ]
Kotak Mahindra Bank
391.85
[ 1.42% ]
L&T
3876
[ 0.88% ]
Lupin
2337.4
[ 1.49% ]
Mahi. & Mahi
3293.7
[ 3.33% ]
Maruti Suzuki India
13867
[ 2.66% ]
MTNL
26.34
[ 3.95% ]
Nestle India
1241.2
[ 0.44% ]
NIIT
65.14
[ 4.44% ]
NMDC
79.67
[ 0.68% ]
NTPC
377.3
[ 0.28% ]
ONGC
269.2
[ -0.59% ]
Punj. NationlBak
117.53
[ 2.14% ]
Power Grid Corpn.
298.65
[ 1.17% ]
Reliance Industries
1408.8
[ -1.07% ]
SBI
1112.2
[ 1.25% ]
Vedanta
722
[ 1.78% ]
Shipping Corpn.
245.25
[ 5.42% ]
Sun Pharmaceutical
1812.8
[ 0.30% ]
Tata Chemicals
692.05
[ -0.85% ]
Tata Consumer Produc
1099.5
[ -0.27% ]
Tata Motors Passenge
345.2
[ 3.98% ]
Tata Steel
195
[ 2.09% ]
Tata Power Co.
381.3
[ 2.25% ]
Tata Consult. Serv.
2513.1
[ -0.57% ]
Tech Mahindra
1336.6
[ 0.02% ]
UltraTech Cement
11654
[ 2.43% ]
United Spirits
1407.1
[ 3.78% ]
Wipro
200.93
[ 1.10% ]
Zee Entertainment
80.4
[ 0.44% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Piotex Industries Ltd.
BSE: 544178 | ISIN: INE0R4W01015
GO
Mar 02
BSE
49.70
( -2.30 -4.42%)
Volume
1200
Prev. Close
52.00
Open Price
49.70
Today's Low / High
49.70
49.70
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
35.02
74.00
Piotex Industries Ltd.is not traded in NSE
Registered Address
Pune, Maharashtra - 411018
Tel: 020-9156744401
Email :
office@piotex.in
Website :
www.piotexindustries.com
Registrar Details
Cameo Corporate Services Ltd.
"Subramanian Building", No.1, Vth Floor, Club House Road
Chennai (Madras),600002,Tamil Nadu
Tel :
044-28460390 (5 Line
Fax :
28460129
Key Officials
Name
Designation
Mr. Mahendra Singh Rajpoot
Co. Secretary & Compl. Officer
Listings
BSE
Corporate News
Piotex Industries - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulation...
Piotex Industries - Update On Announcement Dated 17.12.2025
Piotex Industries - Announcement Regu 30: Receipt Of Demand Notice From IT Department
Piotex Industries - Result- September 2025
Piotex Industries - Board Meeting Outcome for Outcome Of Board Meeting
Board Meetings
Date
Purpose
11/11/2025
Half Yearly Results
30/06/2025
A.G.M & Others
30/05/2025
Audited Results
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
3,365,670
65.95
Institutional Investors
295,200
5.78
Other Investors
217,200
4.26
General Public
1,225,530
24.01
BSE
Market Performance
Exchange
BSE
Last Traded Price (
₹
)
49.70
Last Traded Date
02/03/2026
Last Traded Time
-
Change ( % )
-4.42%
Day's Open (
₹
)
49.70
Previous Close (
₹
)
52.00
Day's High (
₹
)
49.70
Day's Low (
₹
)
49.70
Total Traded Qty ( Nos. )
1200
Value (
₹
In Lacs)
0.60
Bid Price (
₹
)
0.00
Bid Quantity
-
Offer Price (
₹
)
0.00
Offer Quantity
-
Exchange Code
544178
Exchange Group
M
SCORES
×