BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 27, 2026 - 9:54AM

ABB India 4679.5 [ -0.32% ]
ACC 1686.6 [ 1.05% ]
Ambuja Cements 532.8 [ 2.74% ]
Asian Paints Ltd. 2729 [ 0.94% ]
Axis Bank Ltd. 1311.4 [ 4.24% ]
Bajaj Auto 9388.5 [ -0.27% ]
Bank of Baroda 299.35 [ 1.08% ]
Bharti Airtel 2003.3 [ 0.94% ]
Bharat Heavy Ele 243.55 [ 0.43% ]
Bharat Petroleum 354.3 [ 1.48% ]
Britannia Ind. 5818 [ -0.29% ]
Cipla 1299.7 [ -1.16% ]
Coal India 422.8 [ 1.05% ]
Colgate Palm 2149.4 [ -0.78% ]
Dabur India 517.9 [ -0.21% ]
DLF Ltd. 594.8 [ 1.08% ]
Dr. Reddy's Labs 1246.3 [ 0.87% ]
GAIL (India) 159.4 [ -0.88% ]
Grasim Inds. 2819.2 [ 2.18% ]
HCL Technologies 1716.2 [ 0.54% ]
HDFC Bank 920.8 [ 0.51% ]
Hero MotoCorp 5370 [ -0.26% ]
Hindustan Unilever 2405.9 [ -0.15% ]
Hindalco Indus. 966 [ 1.65% ]
ICICI Bank 1341.8 [ -0.12% ]
Indian Hotels Co 640.55 [ -0.81% ]
IndusInd Bank 880.6 [ -1.33% ]
Infosys L 1676.6 [ 0.35% ]
ITC Ltd. 323.7 [ 0.09% ]
Jindal Steel 1063.9 [ 0.03% ]
Kotak Mahindra Bank 407.7 [ -3.57% ]
L&T 3782.9 [ 1.04% ]
Lupin Ltd. 2151.1 [ 0.65% ]
Mahi. & Mahi 3432.1 [ -3.14% ]
Maruti Suzuki India 15239 [ -1.49% ]
MTNL 29.42 [ 1.98% ]
Nestle India 1307.2 [ 1.04% ]
NIIT Ltd. 72.84 [ -1.49% ]
NMDC Ltd. 76.91 [ 0.72% ]
NTPC 341.1 [ 1.31% ]
ONGC 247 [ 0.62% ]
Punj. NationlBak 120.72 [ 0.47% ]
Power Grid Corpo 253.95 [ -0.08% ]
Reliance Inds. 1385.7 [ -0.03% ]
SBI 1038.3 [ 0.85% ]
Vedanta 701.75 [ 2.57% ]
Shipping Corpn. 199.41 [ -1.15% ]
Sun Pharma. 1648 [ 0.99% ]
Tata Chemicals 711 [ -0.35% ]
Tata Consumer Produc 1166.1 [ 1.09% ]
Tata Motors Passenge 339.65 [ -1.39% ]
Tata Steel 190 [ 1.27% ]
Tata Power Co. 345.75 [ 0.14% ]
Tata Consultancy 3160.4 [ -0.07% ]
Tech Mahindra 1720.1 [ 1.12% ]
UltraTech Cement 12718 [ 2.82% ]
United Spirits 1320.8 [ -0.92% ]
Wipro 233.55 [ -2.03% ]
Zee Entertainment En 79.21 [ -2.68% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Owais Metal and Mineral Processing Ltd.

GO

Jan 27, 09:44 NSE 243.70( -4.55 -1.83%)

Volume6800

Prev. Close 248.25

Open Price 246.95

Today's Low / High

243.70 254.70

B. Price (Qty.)243.70 (200)

O. Price (Qty.) 245.00 (200)

52 Wk Low / High

200.10 930.00

Registered Address

Ratlam, Madhya Pradesh - 457001

Tel: 07412-9300096498

Email : info@ommpl.com

Website : http://www.ommpl.com/

Registrar Details

Bigshare Services Pvt. Ltd.

S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma

Mumbai,400093,Maharashtra

Tel : 022-62638200

Fax : 62638261

Key Officials

Name	Designation
Ms. Vishaka Gujrati	Co. Secretary & Compl. Officer
Ms. Saiyyed Neha Ali	Chief Financial Officer

Listings

NSE

Corporate News

Owais Metal and Mine - Price movement

Owais Metal and Mine - Rumour Verification - Regulation 30(11)

Owais Metal and Mine - Related Party Transactions

Owais Metal and Mine - Outcome of Board Meeting

Owais Metal and Mine - Outcome of Board Meeting

Board Meetings

Date	Purpose
14/11/2025	Quarterly Results
23/05/2025	Audited Results
05/11/2024	Quarterly Results

Share Holding Pattern as on 30/09/2025

Major Holder	No. of Shares	Percentage
Promoters	13,275,198	73.01
Institutional Investors	179,500	0.99
Other Investors	1,428,600	7.86
General Public	3,299,100	18.14

NSE

Market Performance

Exchange		NSE
Last Traded Price ( ₹ )		243.70
Last Traded Date		27/01/2026
Last Traded Time		09:44:58 AM
Change ( % )		-1.83%
Day's Open ( ₹ )		246.95
Previous Close ( ₹ )		248.25
Day's High ( ₹ )		254.70
Day's Low ( ₹ )		243.70
Total Traded Qty ( Nos. )		6800
Value ( ₹ In Lacs)		16.80
Bid Price ( ₹ )		243.70
Bid Quantity		200
Offer Price ( ₹ )		245.00
Offer Quantity		200
Exchange Code		OWAISSM
Exchange Group		SM