BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 03, 2025 - 3:59PM

ABB India 5107 [ -1.47% ]
ACC 1840.2 [ -0.63% ]
Ambuja Cements 535.35 [ -1.41% ]
Asian Paints Ltd. 2953.5 [ -0.03% ]
Axis Bank Ltd. 1270.7 [ 1.01% ]
Bajaj Auto 9000.5 [ -0.94% ]
Bank of Baroda 287 [ -3.33% ]
Bharti Airtel 2086 [ -0.86% ]
Bharat Heavy Ele 278.55 [ -2.43% ]
Bharat Petroleum 358.4 [ -0.10% ]
Britannia Ind. 5824.5 [ -0.87% ]
Cipla 1508 [ -0.57% ]
Coal India 375.25 [ -0.98% ]
Colgate Palm 2101.9 [ -2.61% ]
Dabur India 506 [ -0.38% ]
DLF Ltd. 708 [ -0.59% ]
Dr. Reddy's Labs 1280.7 [ 0.43% ]
GAIL (India) 170.27 [ -2.70% ]
Grasim Inds. 2720.3 [ -0.54% ]
HCL Technologies 1640.5 [ 0.31% ]
HDFC Bank 1000.5 [ 1.08% ]
Hero MotoCorp 6211.5 [ -0.94% ]
Hindustan Unilever L 2448 [ -1.20% ]
Hindalco Indus. 816.3 [ 1.17% ]
ICICI Bank 1391.5 [ 1.35% ]
Indian Hotels Co 734.6 [ -1.06% ]
IndusInd Bank 846.9 [ -0.40% ]
Infosys L 1578.7 [ 1.13% ]
ITC Ltd. 400.5 [ -0.11% ]
Jindal Steel 1017.9 [ -1.06% ]
Kotak Mahindra Bank 2146.1 [ 0.17% ]
L&T 3988 [ -1.05% ]
Lupin Ltd. 2080.1 [ -0.12% ]
Mahi. & Mahi 3649.4 [ -1.81% ]
Maruti Suzuki India 16082 [ -0.97% ]
MTNL 37.5 [ -0.85% ]
Nestle India 1241.9 [ -1.35% ]
NIIT Ltd. 94.14 [ -1.08% ]
NMDC Ltd. 76.05 [ -0.05% ]
NTPC 322.95 [ -1.72% ]
ONGC 240.02 [ -1.45% ]
Punj. NationlBak 119.8 [ -4.43% ]
Power Grid Corpo 268.45 [ 0.37% ]
Reliance Inds. 1538.8 [ -0.49% ]
SBI 951.05 [ -1.68% ]
Vedanta 532.8 [ -1.04% ]
Shipping Corpn. 228.42 [ -0.31% ]
Sun Pharma. 1806.7 [ 0.40% ]
Tata Chemicals 783.1 [ -0.85% ]
Tata Consumer Produc 1140 [ -1.91% ]
Tata Motors Passenge 356.85 [ -1.35% ]
Tata Steel 166.92 [ -0.51% ]
Tata Power Co. 383.65 [ -1.24% ]
Tata Consultancy 3180 [ 1.41% ]
Tech Mahindra 1541.7 [ 0.33% ]
UltraTech Cement 11591 [ -0.64% ]
United Spirits 1421.3 [ -1.36% ]
Wipro 254.69 [ 1.81% ]
Zee Entertainment En 99.74 [ 1.93% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Owais Metal and Mineral Processing Ltd.

GO

Dec 03, 03:49 NSE 312.75( -5.35 -1.68%)

Volume18000

Prev. Close 318.10

Open Price 323.00

Today's Low / High

308.00 325.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

282.50 1263.00

Registered Address

Ratlam, Madhya Pradesh - 457001

Tel: 07412-9300096498

Email : info@ommpl.com

Website : www.ommpl.com

Registrar Details

Bigshare Services Pvt. Ltd.

S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma

Mumbai,400093,Maharashtra

Tel : 022-62638200

Fax : 62638261

Key Officials

Name	Designation
Ms. Vishaka Gujrati	Co. Secretary & Compl. Officer
Ms. Saiyyed Neha Ali	Chief Financial Officer

Listings

NSE

Corporate News

Owais Metal and Mine - Rumour Verification - Regulation 30(11)

Owais Metal and Mine - Related Party Transactions

Owais Metal and Mine - Outcome of Board Meeting

Owais Metal and Mine - Outcome of Board Meeting

Owais Metal and Mine - Reply to Clarification- Financial results

Board Meetings

Date	Purpose
14/11/2025	Quarterly Results
23/05/2025	Audited Results
05/11/2024	Quarterly Results

Share Holding Pattern as on 30/09/2025

Major Holder	No. of Shares	Percentage
Promoters	13,275,198	73.01
Institutional Investors	179,500	0.99
Other Investors	1,428,600	7.86
General Public	3,299,100	18.14

NSE

Market Performance

Exchange		NSE
Last Traded Price ( ₹ )		312.75
Last Traded Date		03/12/2025
Last Traded Time		03:49:21 PM
Change ( % )		-1.68%
Day's Open ( ₹ )		323.00
Previous Close ( ₹ )		318.10
Day's High ( ₹ )		325.00
Day's Low ( ₹ )		308.00
Total Traded Qty ( Nos. )		18000
Value ( ₹ In Lacs)		57.37
Bid Price ( ₹ )		0.00
Bid Quantity		-
Offer Price ( ₹ )		0.00
Offer Quantity		-
Exchange Code		OWAISSM
Exchange Group		SM