• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Motisons Jewellers Ltd.
GO
Aug 18, 02:18 BSE 16.59 (+ 0.06 0.36%)
Volume3324186
Prev. Close 16.53
Open Price 16.82
Today's Low / High
16.27 17.22
B. Price (Qty.)16.60 (9969)
O. Price (Qty.) 16.64 (2732)
52 Wk Low / High 10.63
21.16
Aug 18, 02:04 NSE 16.64(+ 0.10 0.60%)
Volume110627868
Prev. Close 16.54
Open Price 16.71
Today's Low / High
16.29 17.22
B. Price (Qty.)16.63 (57301)
O. Price (Qty.) 16.64 (1081)
52 Wk Low / High
10.62 20.81
Registered Address
Registered Office : 270, 271, 272 & 276, , Johri Bazar,
Jaipur, Rajasthan - 302003
Tel: 0141-4150000
Email : complianceofficer@motisons.com
Website : http://www.motisonsjewellers.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Bhavesh Surolia Co. Secretary & Compl. Officer
Mr. Kaustubh Chhabra Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
12/08/2026 Quarterly Results
22/05/2026 Audited Results
16/04/2026 Others
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 649,750,000 57.12
Institutional Investors 41,331,214 3.63
Other Investors 134,324,057 11.81
General Public 312,101,329 27.44
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 16.59 16.64
Last Traded Date 18/08/2026 18/08/2026
Last Traded Time 02:18:00 PM 02:04:59 PM
Change ( % ) 0.36% 0.60%
Day's Open ( ₹ ) 16.82 16.71
Previous Close ( ₹ ) 16.53 16.54
Day's High ( ₹ ) 17.22 17.22
Day's Low ( ₹ ) 16.27 16.29
Total Traded Qty ( Nos. ) 3324186 110627868
Value ( ₹ In Lacs) 551.48 18419.54
Bid Price ( ₹ ) 16.60 16.63
Bid Quantity 9969 57301
Offer Price ( ₹ ) 16.64 16.64
Offer Quantity 2732 1081
Exchange Code 544053 MOTISONSEQ
Exchange Group B OtherEQ