BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 02, 2026 - 10:54AM
ABB India
6011.15
[ -0.78% ]
ACC
1306.1
[ -1.59% ]
Ambuja Cements
409.9
[ -2.42% ]
Asian Paints
2168.6
[ -2.49% ]
Axis Bank
1157.2
[ -2.99% ]
Bajaj Auto
8689.85
[ -2.35% ]
Bank of Baroda
242.75
[ -3.69% ]
Bharti Airtel
1758
[ -1.35% ]
Bharat Heavy
243.15
[ -3.40% ]
Bharat Petroleum
267.7
[ -4.80% ]
Britannia Industries
5381.5
[ -1.73% ]
Cipla
1181.15
[ -1.23% ]
Coal India
444.1
[ -1.15% ]
Colgate Palm
1803.5
[ -0.69% ]
Dabur India
405.9
[ -2.23% ]
DLF
496.1
[ -2.66% ]
Dr. Reddy's Lab.
1190
[ -1.59% ]
GAIL (India)
138.35
[ -1.64% ]
Grasim Industries
2523.85
[ -2.70% ]
HCL Technologies
1358.25
[ 0.25% ]
HDFC Bank
731.7
[ -1.41% ]
Hero MotoCorp
4956
[ -3.28% ]
Hindustan Unilever
2036.5
[ -1.35% ]
Hindalco Industries
886.6
[ -1.99% ]
ICICI Bank
1194.6
[ -1.48% ]
Indian Hotels Co.
571.75
[ -2.37% ]
IndusInd Bank
757.95
[ -3.54% ]
Infosys
1269.4
[ -0.54% ]
ITC
290.4
[ -0.34% ]
Jindal Steel
1101.75
[ -3.10% ]
Kotak Mahindra Bank
348.4
[ -2.15% ]
L&T
3482.65
[ -3.46% ]
Lupin
2204.7
[ -3.03% ]
Mahi. & Mahi
2948.75
[ -2.71% ]
Maruti Suzuki India
12355
[ -1.23% ]
MTNL
23.3
[ -3.68% ]
Nestle India
1170.9
[ -0.83% ]
NIIT
53.51
[ -4.09% ]
NMDC
75.87
[ -2.92% ]
NTPC
355.4
[ -2.59% ]
ONGC
284.8
[ -1.09% ]
Punj. NationlBak
100.65
[ -3.22% ]
Power Grid Corpn.
284.95
[ -2.70% ]
Reliance Industries
1337.3
[ -2.30% ]
SBI
980.05
[ -3.72% ]
Vedanta
661.4
[ -2.36% ]
Shipping Corpn.
221.4
[ -4.26% ]
Sun Pharmaceutical
1674.75
[ -3.11% ]
Tata Chemicals
604.95
[ -0.30% ]
Tata Consumer
1022
[ -0.17% ]
Tata Motors Passenge
295.75
[ -2.36% ]
Tata Steel
188.4
[ -3.24% ]
Tata Power Co.
371.3
[ -2.34% ]
Tata Consult. Serv.
2412.6
[ 0.18% ]
Tech Mahindra
1400.15
[ -0.28% ]
UltraTech Cement
10459
[ -2.37% ]
United Spirits
1217.45
[ -2.57% ]
Wipro
190.3
[ -0.44% ]
Zee Entertainment
72.65
[ -4.50% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 02, 2026 - 10:54AM
ABB India
5976.5
[ -1.43% ]
ACC
1305.4
[ -1.69% ]
Ambuja Cements
409.85
[ -2.50% ]
Asian Paints
2174.4
[ -2.31% ]
Axis Bank
1160.7
[ -2.72% ]
Bajaj Auto
8698
[ -2.22% ]
Bank of Baroda
242.99
[ -3.59% ]
Bharti Airtel
1758.6
[ -1.31% ]
Bharat Heavy
242.68
[ -3.64% ]
Bharat Petroleum
268.45
[ -4.55% ]
Britannia Industries
5385.5
[ -1.62% ]
Cipla
1174.8
[ -1.76% ]
Coal India
443.5
[ -1.31% ]
Colgate Palm
1801.9
[ -0.98% ]
Dabur India
406.1
[ -2.13% ]
DLF
495.75
[ -2.75% ]
Dr. Reddy's Lab.
1189
[ -1.70% ]
GAIL (India)
138.25
[ -1.72% ]
Grasim Industries
2527.9
[ -2.50% ]
HCL Technologies
1357
[ 0.19% ]
HDFC Bank
730.35
[ -1.60% ]
Hero MotoCorp
4952
[ -3.32% ]
Hindustan Unilever
2040.9
[ -1.15% ]
Hindalco Industries
887.2
[ -1.92% ]
ICICI Bank
1195.7
[ -1.40% ]
Indian Hotels Co.
571.6
[ -2.32% ]
IndusInd Bank
758.55
[ -3.45% ]
Infosys
1269.1
[ -0.52% ]
ITC
289.8
[ -0.65% ]
Jindal Steel
1106.3
[ -2.73% ]
Kotak Mahindra Bank
348.8
[ -2.04% ]
L&T
3480.9
[ -3.51% ]
Lupin
2209
[ -2.90% ]
Mahi. & Mahi
2948
[ -2.75% ]
Maruti Suzuki India
12372
[ -1.10% ]
MTNL
23.36
[ -3.11% ]
Nestle India
1171.4
[ -0.80% ]
NIIT
53.65
[ -3.73% ]
NMDC
75.99
[ -2.79% ]
NTPC
354.6
[ -2.76% ]
ONGC
285.25
[ -0.97% ]
Punj. NationlBak
100.7
[ -3.17% ]
Power Grid Corpn.
285.1
[ -2.63% ]
Reliance Industries
1333
[ -2.64% ]
SBI
980.5
[ -3.66% ]
Vedanta
660.55
[ -2.46% ]
Shipping Corpn.
221.5
[ -4.27% ]
Sun Pharmaceutical
1672.7
[ -3.23% ]
Tata Chemicals
603.35
[ -0.56% ]
Tata Consumer
1023.5
[ -0.03% ]
Tata Motors Passenge
295.75
[ -2.38% ]
Tata Steel
188.59
[ -3.09% ]
Tata Power Co.
371.15
[ -2.38% ]
Tata Consult. Serv.
2412.2
[ 0.17% ]
Tech Mahindra
1398.3
[ -0.44% ]
UltraTech Cement
10467
[ -2.31% ]
United Spirits
1219
[ -2.43% ]
Wipro
190.18
[ -0.52% ]
Zee Entertainment
72.75
[ -4.36% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Mindspace Business Parks REIT
BSE: 543217 | NSE: MINDSPACERR | ISIN: INE0CCU25019
GO
Apr 02, 10:54
BSE
448.00
( -2.26 -0.50%)
Volume
3011
Prev. Close
450.26
Open Price
452.00
Today's Low / High
447.00
452.00
B. Price (Qty.)
448.00 (3)
O. Price (Qty.)
448.55 (7)
52 Wk Low / High
363.00
511.57
Apr 02, 10:44
NSE
448.01
( -1.97 -0.44%)
Volume
26104
Prev. Close
449.98
Open Price
449.80
Today's Low / High
447.03
450.11
B. Price (Qty.)
448.00 (90)
O. Price (Qty.)
448.01 (25)
52 Wk Low / High
362.05
511.68
Registered Address
Registered Office : Raheja Tower, Plot No. C-30, Block `G', Bandra Kurla Complex, Bandra (E),
Mumbai, Maharashtra - 400051
Tel: 022-26564000
Fax: 022-26564747
Email :
reitcompliance@mindspacereit.com
Website :
http://www.mindspacereit.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Bharat Sanghavi
Co. Secretary & Compl. Officer
Ms. Preeti N Chheda
Chief Financial Officer
Listings
BSE, NSE
Corporate News
Mindspace Business P - Reg 23(5)(g): Notice of Unitholder meetings
Mindspace Business P - Reg 23(5)(i): Disclosure of material issue
Mindspace Business P - Reg 23(5)(i): Disclosure of material issue
Mindspace Business P - Reg 23(5)(i): Disclosure of material issue
Mindspace Business P - Reg 23(5)(i): Disclosure of material issue
Board Meetings
Date
Purpose
27/01/2026
Quarterly Results & Others
05/11/2025
Quarterly Results & Others
04/08/2025
Quarterly Results & Others
Share Holding Pattern
Major Holder
No. of Shares
Percentage
Promoters
Institutional Investors
Other Investors
General Public
No Data available for the selected company.
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
448.00
448.01
Last Traded Date
02/04/2026
02/04/2026
Last Traded Time
10:54:00 AM
10:44:59 AM
Change ( % )
-0.50%
-0.44%
Day's Open (
₹
)
452.00
449.80
Previous Close (
₹
)
450.26
449.98
Day's High (
₹
)
452.00
450.11
Day's Low (
₹
)
447.00
447.03
Total Traded Qty ( Nos. )
3011
26104
Value (
₹
In Lacs)
13.49
117.15
Bid Price (
₹
)
448.00
448.00
Bid Quantity
3
90
Offer Price (
₹
)
448.55
448.01
Offer Quantity
7
25
Exchange Code
543217
MINDSPACERR
Exchange Group
IF
RR
SCORES
×