NSE Prices delayed by 15 minutes ! Prices as on Sep 18, 2026 - 3:59PM

ABB India 7270.5 [ 1.96% ]
ACC 1259.7 [ 2.21% ]
Ambuja Cements 388.3 [ 1.32% ]
Asian Paints 2451.3 [ -0.11% ]
Axis Bank 1257 [ 1.37% ]
Bajaj Auto 11414 [ -0.75% ]
Bank of Baroda 234.94 [ 1.14% ]
Bharti Airtel 1893.3 [ 3.12% ]
Bharat Heavy 439.9 [ 2.49% ]
Bharat Petroleum 314 [ 2.28% ]
Britannia Industries 4998 [ 0.32% ]
Cipla 1394.5 [ 1.32% ]
Coal India 409.9 [ -1.94% ]
Colgate Palm 1917.8 [ 4.21% ]
Dabur India 395.25 [ 2.78% ]
DLF 644.35 [ 0.68% ]
Dr. Reddy's Lab. 1185 [ 0.85% ]
GAIL (India) 173.9 [ 1.10% ]
Grasim Industries 3209.2 [ 1.14% ]
HCL Technologies 1249.3 [ -0.72% ]
HDFC Bank 731 [ 2.52% ]
Hero MotoCorp 5285.5 [ -0.74% ]
Hindustan Unilever 1932 [ -0.53% ]
Hindalco Industries 986.5 [ 0.61% ]
ICICI Bank 1338.9 [ -0.65% ]
Indian Hotels Co. 732.75 [ 0.84% ]
IndusInd Bank 966.3 [ 0.85% ]
Infosys 1051.4 [ -0.68% ]
ITC 262.3 [ -1.47% ]
Jindal Steel 1119.5 [ -0.79% ]
Kotak Mahindra Bank 412.5 [ -0.96% ]
L&T 3885 [ 1.27% ]
Lupin 2083 [ -0.72% ]
Mahi. & Mahi 3052 [ -0.80% ]
Maruti Suzuki India 12103 [ -1.90% ]
MTNL 23.8 [ 0.13% ]
Nestle India 1372.4 [ 0.13% ]
NIIT 91.57 [ 4.88% ]
NMDC 79.15 [ -2.04% ]
NTPC 323.65 [ -1.81% ]
ONGC 232.8 [ 0.16% ]
Punj. NationlBak 117.27 [ 0.69% ]
Power Grid Corpn. 270.3 [ 2.48% ]
Reliance Industries 1226.4 [ -1.41% ]
SBI 996.2 [ 0.76% ]
Vedanta 267.6 [ 3.94% ]
Shipping Corpn. 277.05 [ 2.61% ]
Sun Pharmaceutical 1837.3 [ -1.61% ]
Tata Chemicals 693.25 [ -11.04% ]
Tata Consumer 996 [ -1.75% ]
Tata Motors Passenge 303.8 [ -3.40% ]
Tata Steel 185.54 [ -0.93% ]
Tata Power Co. 374.8 [ 1.57% ]
Tata Consult. Serv. 2105 [ -3.88% ]
Tech Mahindra 1537.1 [ -1.53% ]
UltraTech Cement 11014 [ 2.32% ]
United Spirits 1371 [ -1.37% ]
Wipro 166.83 [ 0.26% ]
Zee Entertainment 78.62 [ 0.40% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Manugraph India Ltd.

Sep 18, 04:01 BSE 18.24 (+ 2.95 19.29%)

Volume136840

Prev. Close 15.29

Open Price 15.07

Today's Low / High

15.00 18.34

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 9.25

24.00

Sep 18, 03:53 NSE 18.09(+ 2.90 19.09%)

Volume591594

Prev. Close 15.19

Open Price 15.04

Today's Low / High

15.04 18.22

B. Price (Qty.)18.09 (117)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

9.65 24.00

Registered Address

Registered Office : 2nd Floor, Sidhwa House, N.A. Sawant Marg, Colaba,

Mumbai, Maharashtra - 400005

Tel: 022-35121178-80/82

Fax: 022-22840672

Email : sharegrievances@manugraph.com

Website : http://www.manugraph.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. Mihir Mehta	CFO & Company Secretary

Listings

BSE, MCXSX, NSE

Corporate News

Monotype India - Reg. 34 (1) Annual Report.

Monotype India - 51St Annual General Meeting FY 2025-2026

Monotype India - Announcement under Regulation 30 (LODR)-Appointment of Statutory Aud...

Monotype India - Unaudited Financial Results For The Quarter Ended 30.06.2026

Monotype India - Board Meeting Outcome for Outcome Of Board Meeting Of The Company He...

Board Meetings

Date	Purpose
13/08/2026	Quarterly Results
28/05/2026	Audited Results
13/02/2026	Quarterly Results

Share Holding Pattern as on 30/06/2026

Major Holder	No. of Shares	Percentage
Promoters	17,540,078	57.67
Institutional Investors	491,906	1.62
Other Investors	2,604,565	8.56
General Public	9,778,512	32.15

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	0.29
Last Traded Date	18/09/2026
Last Traded Time	04:01:00 PM
Change ( % )	-3.33%
Day's Open ( ₹ )	0.31
Previous Close ( ₹ )	0.30
Day's High ( ₹ )	0.31
Day's Low ( ₹ )	0.29
Total Traded Qty ( Nos. )	659592
Value ( ₹ In Lacs)	1.91
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	505343
Exchange Group	X