BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on May 27, 2025

ABB India 6007 [ 0.23% ]
ACC 1935.7 [ -1.18% ]
Ambuja Cements 562.55 [ -0.77% ]
Asian Paints Ltd. 2328.85 [ 0.06% ]
Axis Bank Ltd. 1195.9 [ -1.59% ]
Bajaj Auto 8961.65 [ 0.09% ]
Bank of Baroda 241.55 [ 0.02% ]
Bharti Airtel 1844 [ -0.17% ]
Bharat Heavy Ele 260.3 [ -0.53% ]
Bharat Petroleum 317 [ -1.84% ]
Britannia Ind. 5498.3 [ -0.43% ]
Cipla 1480.35 [ -0.23% ]
Coal India 400.1 [ -0.72% ]
Colgate Palm. 2514.25 [ 0.17% ]
Dabur India 484.55 [ 0.72% ]
DLF Ltd. 774.2 [ -0.39% ]
Dr. Reddy's Labs 1243.3 [ 0.04% ]
GAIL (India) 193.95 [ 0.44% ]
Grasim Inds. 2614.45 [ -1.60% ]
HCL Technologies 1652.5 [ -1.25% ]
HDFC Bank 1926.65 [ -0.69% ]
Hero MotoCorp 4338.8 [ -0.44% ]
Hindustan Unilever L 2381 [ -0.53% ]
Hindalco Indus. 659.45 [ -0.29% ]
ICICI Bank 1447.05 [ -0.92% ]
Indian Hotels Co 770.4 [ -0.46% ]
IndusInd Bank 821.05 [ 2.60% ]
Infosys L 1570.5 [ -0.63% ]
ITC Ltd. 433.9 [ -2.01% ]
Jindal St & Pwr 947.05 [ -0.74% ]
Kotak Mahindra Bank 2078.75 [ -0.51% ]
L&T 3641.45 [ -0.19% ]
Lupin Ltd. 1969.5 [ -0.90% ]
Mahi. & Mahi 3039.85 [ -1.33% ]
Maruti Suzuki India 12418.05 [ 0.02% ]
MTNL 47.76 [ 7.25% ]
Nestle India 2462.2 [ 0.36% ]
NIIT Ltd. 136.05 [ -0.11% ]
NMDC Ltd. 72.76 [ -0.63% ]
NTPC 338.6 [ -1.40% ]
ONGC 244.55 [ -0.51% ]
Punj. NationlBak 102.05 [ 1.09% ]
Power Grid Corpo 294.75 [ -0.66% ]
Reliance Inds. 1421.75 [ -0.86% ]
SBI 793.8 [ -0.07% ]
Vedanta 447.95 [ 0.55% ]
Shipping Corpn. 202.8 [ 1.17% ]
Sun Pharma. 1683.7 [ 0.47% ]
Tata Chemicals 900.5 [ 2.04% ]
Tata Consumer Produc 1137.5 [ -0.73% ]
Tata Motors 716.45 [ -1.73% ]
Tata Steel 161.7 [ -0.43% ]
Tata Power Co. 402.15 [ -0.09% ]
Tata Consultancy 3498.9 [ -1.11% ]
Tech Mahindra 1594.5 [ -0.39% ]
UltraTech Cement 11421.05 [ -2.29% ]
United Spirits 1533.8 [ -1.35% ]
Wipro 248.25 [ -0.78% ]
Zee Entertainment En 126.85 [ -0.59% ]

NSE Prices delayed by 15 minutes ! Prices as on May 27, 2025

ABB India 6014.5 [ 0.30% ]
ACC 1936.8 [ -1.10% ]
Ambuja Cements 562.7 [ -0.78% ]
Asian Paints Ltd. 2327.6 [ 0.02% ]
Axis Bank Ltd. 1195.6 [ -1.61% ]
Bajaj Auto 8963 [ 0.05% ]
Bank of Baroda 241.51 [ 0.00% ]
Bharti Airtel 1843.8 [ -0.19% ]
Bharat Heavy Ele 260.17 [ -0.65% ]
Bharat Petroleum 317 [ -1.84% ]
Britannia Ind. 5496.5 [ -0.52% ]
Cipla 1480.5 [ -0.25% ]
Coal India 399.95 [ -0.68% ]
Colgate Palm. 2513.1 [ 0.11% ]
Dabur India 484.1 [ 0.79% ]
DLF Ltd. 774.05 [ -0.48% ]
Dr. Reddy's Labs 1243.2 [ 0.19% ]
GAIL (India) 193.98 [ 0.43% ]
Grasim Inds. 2614.2 [ -1.59% ]
HCL Technologies 1652.1 [ -1.28% ]
HDFC Bank 1926.3 [ -0.72% ]
Hero MotoCorp 4338.2 [ -0.49% ]
Hindustan Unilever L 2380.2 [ -0.58% ]
Hindalco Indus. 659.45 [ -0.30% ]
ICICI Bank 1446.4 [ -0.97% ]
Indian Hotels Co 771.05 [ -0.48% ]
IndusInd Bank 820.7 [ 2.57% ]
Infosys L 1570.1 [ -0.66% ]
ITC Ltd. 433.9 [ -2.03% ]
Jindal St & Pwr 947.5 [ -0.76% ]
Kotak Mahindra Bank 2077.4 [ -0.57% ]
L&T 3640 [ -0.24% ]
Lupin Ltd. 1970.2 [ -0.86% ]
Mahi. & Mahi 3039.8 [ -1.31% ]
Maruti Suzuki India 12414 [ -0.06% ]
MTNL 47.79 [ 7.22% ]
Nestle India 2460.9 [ 0.28% ]
NIIT Ltd. 136.02 [ -0.10% ]
NMDC Ltd. 72.74 [ -0.68% ]
NTPC 338.55 [ -1.44% ]
ONGC 244.54 [ -0.57% ]
Punj. NationlBak 102.02 [ 1.05% ]
Power Grid Corpo 294.55 [ -0.72% ]
Reliance Inds. 1422.1 [ -0.89% ]
SBI 793.7 [ -0.09% ]
Vedanta 448 [ 0.55% ]
Shipping Corpn. 203.14 [ 1.36% ]
Sun Pharma. 1683.4 [ 0.44% ]
Tata Chemicals 900.4 [ 2.10% ]
Tata Consumer Produc 1138.4 [ -0.69% ]
Tata Motors 716.45 [ -1.72% ]
Tata Steel 161.66 [ -0.52% ]
Tata Power Co. 402.2 [ -0.10% ]
Tata Consultancy 3498.7 [ -1.09% ]
Tech Mahindra 1592.4 [ -0.56% ]
UltraTech Cement 11421 [ -2.29% ]
United Spirits 1533.1 [ -1.44% ]
Wipro 248.25 [ -0.80% ]
Zee Entertainment En 126.72 [ -0.66% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Manali Petrochemicals Ltd.

GO

May 27 BSE 56.01 ( -0.19 -0.34%)

Volume15794

Prev. Close 56.20

Open Price 56.20

Today's Low / High

55.80 57.45

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 49.15

104.99

May 27 NSE 56.19( -0.04 -0.07%)

Volume370120

Prev. Close 56.23

Open Price 56.58

Today's Low / High

55.74 57.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

49.93 104.95

Registered Address

Chennai (Madras), Tamil Nadu - 600032

Tel: 044-22351098

Fax: 044-22351098

Email : companysecretary@manalipetro.com

Website : http://www.manalipetro.com

Registrar Details

Cameo Corporate Services Ltd.

"Subramanian Building", No.1, Vth Floor, Club House Road

Chennai (Madras),600002,Tamil Nadu

Tel : 044-28460390 (5 Line

Fax : 28460129

Key Officials

Name	Designation
Mr. R Swaminathan	Co. Secretary & Compl. Officer
Mrs. K Lalitha	Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Manali Petrochem - Outcome of Board Meeting-XBRL

Manali Petrochem - Announcement under Regulation 30 (LODR)-Press Release / Media Rele...

Manali Petrochem - Press Release

Manali Petrochem - Dividend

Manali Petrochem - Announcement under Regulation 30 (LODR)-Dividend Updates

Board Meetings

Date	Purpose
13/05/2025	Audited Results & Dividend
05/02/2025	Quarterly Results
04/11/2024	Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder	No. of Shares	Percentage
Promoters	77,167,251	44.86
Institutional Investors	1,149,448	0.67
Other Investors	25,446,890	14.79
General Public	68,235,640	39.67

BSE
NSE

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	56.01	56.19
Last Traded Date	27/05/2025	27/05/2025
Last Traded Time	-	-
Change ( % )	-0.34%	-0.07%
Day's Open ( ₹ )	56.20	56.58
Previous Close ( ₹ )	56.20	56.23
Day's High ( ₹ )	57.45	57.50
Day's Low ( ₹ )	55.80	55.74
Total Traded Qty ( Nos. )	15794	370120
Value ( ₹ In Lacs)	8.88	208.31
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	500268	MANALIPETCEQ
Exchange Group	B	OtherEQ