NSE Prices delayed by 15 minutes ! Prices as on Nov 11, 2026

ABB India 6963 [ 0.69% ]
ACC 1238.2 [ 0.27% ]
Ambuja Cements 389.8 [ 0.06% ]
Asian Paints 2550.3 [ 1.63% ]
Axis Bank 1336.4 [ 1.96% ]
Bajaj Auto 11040 [ 0.56% ]
Bank of Baroda 275 [ 5.77% ]
Bharti Airtel 2109 [ 1.78% ]
Bharat Heavy 432 [ 2.14% ]
Bharat Petroleum 315.25 [ -0.24% ]
Britannia Industries 4820 [ 0.63% ]
Cipla 1419.9 [ 1.15% ]
Coal India 406.3 [ 1.20% ]
Colgate Palm 1744.5 [ 2.92% ]
Dabur India 382.6 [ 1.96% ]
DLF 742.65 [ -1.64% ]
Dr. Reddy's Lab. 1377 [ -0.58% ]
GAIL (India) 189.9 [ 1.01% ]
Grasim Industries 3156.7 [ -0.41% ]
HCL Technologies 1395 [ -0.85% ]
HDFC Bank 806.6 [ 1.06% ]
Hero MotoCorp 5345 [ -1.21% ]
Hindustan Unilever 2022.4 [ 1.61% ]
Hindalco Industries 962.3 [ 0.24% ]
ICICI Bank 1571.6 [ -1.10% ]
Indian Hotels Co. 873 [ -2.09% ]
IndusInd Bank 900 [ 0.56% ]
Infosys 1155 [ 0.08% ]
ITC 285 [ 2.22% ]
Jindal Steel 1161.7 [ 1.37% ]
Kotak Mahindra Bank 487.7 [ 1.71% ]
L&T 4212 [ 0.65% ]
Lupin 2023.4 [ -0.08% ]
Mahi. & Mahi 3465 [ 5.30% ]
Maruti Suzuki India 13185 [ 1.99% ]
MTNL 26.58 [ -1.45% ]
Nestle India 1288 [ -0.76% ]
NIIT 73.05 [ 1.39% ]
NMDC 71.7 [ 0.28% ]
NTPC 327 [ -0.53% ]
ONGC 234.8 [ 0.56% ]
Punj. NationlBak 138.48 [ 4.77% ]
Power Grid Corpn. 263.75 [ 2.25% ]
Reliance Industries 1335.4 [ 0.83% ]
SBI 1061.2 [ 1.84% ]
Vedanta 263.88 [ 0.72% ]
Shipping Corpn. 266.68 [ 2.05% ]
Sun Pharmaceutical 1902.3 [ -0.12% ]
Tata Chemicals 607.85 [ 0.51% ]
Tata Consumer 1093 [ 0.84% ]
Tata Motors Passenge 299.25 [ 1.44% ]
Tata Steel 189.28 [ 2.40% ]
Tata Power Co. 360 [ 0.00% ]
Tata Consult. Serv. 2472.1 [ -0.13% ]
Tech Mahindra 1788.5 [ -0.91% ]
UltraTech Cement 12362 [ 0.71% ]
United Spirits 1410 [ -1.56% ]
Wipro 197.99 [ -0.51% ]
Zee Entertainment 70.86 [ 1.56% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Lalithaa Jewellery Mart Ltd.

Nov 11 BSE 369.70 (+ 10.95 3.05%)

Volume197592

Prev. Close 358.75

Open Price 362.75

Today's Low / High

360.65 373.85

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 240.30

414.30

Nov 11 NSE 370.00(+ 11.25 3.14%)

Volume2144034

Prev. Close 358.75

Open Price 362.00

Today's Low / High

360.50 374.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

240.35 414.10

Registered Address

Registered Office : 123, Usman Road, T. Nagar,

Chennai (Madras), Tamil Nadu - 600017

Tel: 044-9150027762

Email : cosec@lalithaajewellery.com

Website : www.lalithaajewellery.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. Jitendra Kumar Pal	Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Lalithaa Jewellery - Board Meeting Intimation for To Consider And Approve Un-Audited ...

Lalithaa Jewellery - Announcement under Regulation 30 (LODR)-Allotment

Lalithaa Jewellery - Allotment of Securities

Lalithaa Jewellery has submitted to BSE the Shareholding Pattern for the Period Ended...

Lalithaa Jewellery - Certificate under SEBI (Depositories and Participants) Regulatio...

Board Meetings

Date	Purpose
11/11/2026	Quarterly Results
11/09/2026	Quarterly Results and Other business matters

Share Holding Pattern as on 30/09/2026

Major Holder	No. of Shares	Percentage
Promoters	463,698,955	82.85
Institutional Investors	42,231,117	7.55
Other Investors	23,317,416	4.17
General Public	30,462,323	5.44

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	369.70	370.00
Last Traded Date	11/11/2026	11/11/2026
Last Traded Time	-	-
Change ( % )	3.05%	3.14%
Day's Open ( ₹ )	362.75	362.00
Previous Close ( ₹ )	358.75	358.75
Day's High ( ₹ )	373.85	374.00
Day's Low ( ₹ )	360.65	360.50
Total Traded Qty ( Nos. )	197592	2144034
Value ( ₹ In Lacs)	729.66	7920.03
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	544879	LALITHAAEQ
Exchange Group	B	OtherEQ