NSE Prices delayed by 15 minutes ! Prices as on Sep 11, 2026

ABB India 7274 [ -0.75% ]
ACC 1246.5 [ -0.62% ]
Ambuja Cements 391.85 [ -0.95% ]
Asian Paints 2472.5 [ -1.02% ]
Axis Bank 1246 [ 0.00% ]
Bajaj Auto 11678 [ -0.76% ]
Bank of Baroda 238.13 [ 0.21% ]
Bharti Airtel 1831.1 [ -0.43% ]
Bharat Heavy 431 [ 0.35% ]
Bharat Petroleum 304.5 [ 0.50% ]
Britannia Industries 4962 [ -0.94% ]
Cipla 1366 [ -0.53% ]
Coal India 426.4 [ -1.30% ]
Colgate Palm 1797.4 [ -0.61% ]
Dabur India 376 [ -0.12% ]
DLF 644.5 [ -1.73% ]
Dr. Reddy's Lab. 1165.5 [ 1.97% ]
GAIL (India) 173.62 [ -0.50% ]
Grasim Industries 3281.9 [ -1.12% ]
HCL Technologies 1206.1 [ -0.07% ]
HDFC Bank 708.25 [ 2.08% ]
Hero MotoCorp 5221.5 [ -1.11% ]
Hindustan Unilever 1927 [ -0.79% ]
Hindalco Industries 981.5 [ -3.21% ]
ICICI Bank 1379.3 [ -0.38% ]
Indian Hotels Co. 718.5 [ 0.38% ]
IndusInd Bank 978.2 [ -1.52% ]
Infosys 1037.7 [ 0.12% ]
ITC 259.85 [ 0.21% ]
Jindal Steel 1120.5 [ -1.45% ]
Kotak Mahindra Bank 419 [ 0.59% ]
L&T 3930.7 [ -0.61% ]
Lupin 2095 [ 0.83% ]
Mahi. & Mahi 3107 [ -0.54% ]
Maruti Suzuki India 12400 [ -1.51% ]
MTNL 24.74 [ -1.43% ]
Nestle India 1383.3 [ -0.21% ]
NIIT 92.49 [ -1.70% ]
NMDC 82.4 [ -2.60% ]
NTPC 333.4 [ -0.48% ]
ONGC 232.5 [ -2.01% ]
Punj. NationlBak 116.75 [ -0.09% ]
Power Grid Corpn. 269.1 [ -0.98% ]
Reliance Industries 1257.5 [ -1.30% ]
SBI 995.7 [ -1.39% ]
Vedanta 263.7 [ -1.99% ]
Shipping Corpn. 280.6 [ -1.61% ]
Sun Pharmaceutical 1840 [ -1.13% ]
Tata Chemicals 612.45 [ 0.31% ]
Tata Consumer 991 [ -0.86% ]
Tata Motors Passenge 301.1 [ 0.20% ]
Tata Steel 183 [ -2.02% ]
Tata Power Co. 364.65 [ -0.64% ]
Tata Consult. Serv. 2200.8 [ -0.15% ]
Tech Mahindra 1541 [ 1.00% ]
UltraTech Cement 11000 [ 0.19% ]
United Spirits 1395 [ -0.36% ]
Wipro 167.4 [ 0.66% ]
Zee Entertainment 79.36 [ -1.96% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Lalithaa Jewellery Mart Ltd.

Sep 11 BSE 338.50 (+ 1.00 0.30%)

Volume498447

Prev. Close 337.50

Open Price 338.25

Today's Low / High

330.50 343.70

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 240.30

344.45

Sep 11 NSE 338.60(+ 1.00 0.30%)

Volume6734761

Prev. Close 337.60

Open Price 337.90

Today's Low / High

330.30 343.60

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

240.35 343.90

Registered Address

Registered Office : 123, Usman Road, T. Nagar,

Chennai (Madras), Tamil Nadu - 600017

Tel: 044-9150027762

Email : cosec@lalithaajewellery.com

Website : www.lalithaajewellery.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. Jitendra Kumar Pal	Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Lalithaa Jewellery - Copy of Newspaper Publication

Lalithaa Jewellery - Outcome of Board Meeting

Lalithaa Jewellery - Board Meeting Outcome for Outcome Of Board Meeting

Lalithaa Jewellery - Board Meeting Intimation for Consideration Of Un-Audited Financi...

Lalithaa Jewellery - Announcement Under Regulation 30 Of LODR

Board Meetings

Date	Purpose
11/09/2026	Quarterly Results and Other business matters

Share Holding Pattern as on 21/08/2026

Major Holder	No. of Shares	Percentage
Promoters	463,698,955	82.85
Institutional Investors	42,139,302	7.53
Other Investors	7,728,669	1.38
General Public	46,142,885	8.24

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	338.50	338.60
Last Traded Date	11/09/2026	11/09/2026
Last Traded Time	-	-
Change ( % )	0.30%	0.30%
Day's Open ( ₹ )	338.25	337.90
Previous Close ( ₹ )	337.50	337.60
Day's High ( ₹ )	343.70	343.60
Day's Low ( ₹ )	330.50	330.30
Total Traded Qty ( Nos. )	498447	6734761
Value ( ₹ In Lacs)	1683.54	22774.20
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	544879	LALITHAAEQ
Exchange Group	B	OtherEQ