BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 16, 2026 - 2:48PM

ABB India 6831.5 [ 0.23% ]
ACC 1181.3 [ 3.86% ]
Ambuja Cements 360.8 [ 2.82% ]
Asian Paints 2333.4 [ -0.71% ]
Axis Bank 1280.8 [ -0.56% ]
Bajaj Auto 10407 [ 0.21% ]
Bank of Baroda 229.79 [ 0.79% ]
Bharti Airtel 1898.4 [ 2.39% ]
Bharat Heavy 435.7 [ 0.33% ]
Bharat Petroleum 295.6 [ 0.65% ]
Britannia Industries 4783.3 [ -1.38% ]
Cipla 1320.9 [ -0.53% ]
Coal India 416.85 [ -0.28% ]
Colgate Palm 1772.9 [ -0.46% ]
Dabur India 383.75 [ 0.12% ]
DLF 675.4 [ 0.73% ]
Dr. Reddy's Lab. 1226.9 [ 0.66% ]
GAIL (India) 168.6 [ -0.44% ]
Grasim Industries 2911.3 [ 0.88% ]
HCL Technologies 1368.3 [ 0.61% ]
HDFC Bank 726.25 [ -0.08% ]
Hero MotoCorp 5200 [ -0.19% ]
Hindustan Unilever 1876 [ -1.11% ]
Hindalco Industries 906.7 [ 1.44% ]
ICICI Bank 1395.1 [ 0.41% ]
Indian Hotels Co. 768.4 [ 3.63% ]
IndusInd Bank 876.1 [ -1.05% ]
Infosys 1151.55 [ 3.74% ]
ITC 262.5 [ -0.53% ]
Jindal Steel 1045.4 [ 1.50% ]
Kotak Mahindra Bank 448.15 [ 0.04% ]
L&T 3637.4 [ 0.15% ]
Lupin 1959.4 [ -1.09% ]
Mahi. & Mahi 2912.5 [ 1.78% ]
Maruti Suzuki India 11497 [ 0.45% ]
MTNL 23.48 [ -0.51% ]
Nestle India 1264.4 [ -0.89% ]
NIIT 85.11 [ -1.14% ]
NMDC 71.66 [ 1.19% ]
NTPC 315.45 [ 0.25% ]
ONGC 222.4 [ -1.00% ]
Punj. NationlBak 115.67 [ 0.54% ]
Power Grid Corpn. 251.05 [ 0.48% ]
Reliance Industries 1210.2 [ -0.40% ]
SBI 957.7 [ -0.24% ]
Vedanta 247.85 [ 0.79% ]
Shipping Corpn. 285.9 [ 0.67% ]
Sun Pharmaceutical 1752.9 [ -0.63% ]
Tata Chemicals 632.5 [ 0.66% ]
Tata Consumer 977.4 [ -1.42% ]
Tata Motors Passenge 284.85 [ -0.77% ]
Tata Steel 175.33 [ -0.61% ]
Tata Power Co. 353.05 [ 0.93% ]
Tata Consult. Serv. 2454 [ 4.43% ]
Tech Mahindra 1778.1 [ 7.76% ]
UltraTech Cement 10938 [ 0.70% ]
United Spirits 1386.5 [ 0.36% ]
Wipro 184.24 [ 5.85% ]
Zee Entertainment 71.85 [ -1.29% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

K K Silk Mills Ltd.

GO

Oct 16, 02:22 BSE 10.00 ( -0.30 -2.91%)

Volume6000

Prev. Close 10.30

Open Price 10.00

Today's Low / High

10.00 10.00

B. Price (Qty.)9.65 (3000)

O. Price (Qty.) 9.95 (3000)

52 Wk Low / High 8.75

32.00

K K Silk Mills Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	32.00	03/12/2025	8.75	01/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/10/2026	10.30	14/10/2026	9.16	13/10/2026
09/10/2026	9.60	09/10/2026	9.10	08/10/2026
01/10/2026	9.25	28/09/2026	9.07	28/09/2026
25/09/2026	9.99	24/09/2026	9.20	24/09/2026
18/09/2026	9.98	15/09/2026	9.30	17/09/2026
11/09/2026	10.29	08/09/2026	9.46	11/09/2026
04/09/2026	10.29	04/09/2026	9.78	31/08/2026
28/08/2026	9.99	27/08/2026	9.51	28/08/2026
21/08/2026	10.36	20/08/2026	9.50	18/08/2026
14/08/2026	9.76	14/08/2026	9.05	10/08/2026
Showing Page : 1 of 5 Prev Next