NSE Prices delayed by 15 minutes ! Prices as on Nov 09, 2026

ABB India 6915 [ 0.81% ]
ACC 1234.9 [ -0.99% ]
Ambuja Cements 389.55 [ -1.54% ]
Asian Paints 2509.3 [ -0.78% ]
Axis Bank 1310.7 [ -0.30% ]
Bajaj Auto 10979 [ 0.63% ]
Bank of Baroda 260.01 [ 4.46% ]
Bharti Airtel 2072.1 [ -0.64% ]
Bharat Heavy 422.95 [ 1.38% ]
Bharat Petroleum 316 [ -0.50% ]
Britannia Industries 4790 [ 0.19% ]
Cipla 1403.8 [ -0.14% ]
Coal India 401.5 [ 0.12% ]
Colgate Palm 1695 [ 0.13% ]
Dabur India 375.25 [ -1.97% ]
DLF 755 [ 1.21% ]
Dr. Reddy's Lab. 1385 [ 1.09% ]
GAIL (India) 188 [ 1.78% ]
Grasim Industries 3169.7 [ -1.17% ]
HCL Technologies 1407 [ -2.43% ]
HDFC Bank 798.15 [ 1.79% ]
Hero MotoCorp 5410.5 [ -1.23% ]
Hindustan Unilever 1990.3 [ -0.34% ]
Hindalco Industries 960 [ 0.73% ]
ICICI Bank 1589 [ 1.53% ]
Indian Hotels Co. 891.65 [ 0.30% ]
IndusInd Bank 895 [ -0.89% ]
Infosys 1154.1 [ -1.49% ]
ITC 278.8 [ -1.64% ]
Jindal Steel 1146 [ -0.78% ]
Kotak Mahindra Bank 479.5 [ -0.21% ]
L&T 4185 [ 1.82% ]
Lupin 2025 [ 1.40% ]
Mahi. & Mahi 3290.6 [ 0.70% ]
Maruti Suzuki India 12928 [ 0.88% ]
MTNL 26.97 [ -1.68% ]
Nestle India 1297.8 [ 1.91% ]
NIIT 72.05 [ -0.54% ]
NMDC 71.5 [ 0.70% ]
NTPC 328.75 [ 1.87% ]
ONGC 233.5 [ -0.55% ]
Punj. NationlBak 132.17 [ 5.27% ]
Power Grid Corpn. 257.95 [ -1.30% ]
Reliance Industries 1324.4 [ 0.03% ]
SBI 1042 [ 2.56% ]
Vedanta 262 [ 0.38% ]
Shipping Corpn. 261.33 [ -1.37% ]
Sun Pharmaceutical 1904.5 [ -0.55% ]
Tata Chemicals 604.75 [ -0.58% ]
Tata Consumer 1083.9 [ 0.36% ]
Tata Motors Passenge 295 [ -0.10% ]
Tata Steel 184.85 [ -2.81% ]
Tata Power Co. 360 [ 1.87% ]
Tata Consult. Serv. 2475.4 [ -0.94% ]
Tech Mahindra 1805 [ -1.36% ]
UltraTech Cement 12275 [ -1.79% ]
United Spirits 1432.4 [ 1.44% ]
Wipro 199 [ 0.73% ]
Zee Entertainment 69.77 [ 1.97% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Jindal Supreme (India) Ltd.

Nov 09 BSE 157.65 ( -2.75 -1.71%)

Volume20689

Prev. Close 160.40

Open Price 157.20

Today's Low / High

156.15 160.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 120.00

218.25

Nov 09 NSE 157.01( -2.51 -1.57%)

Volume136688

Prev. Close 159.52

Open Price 160.89

Today's Low / High

154.60 161.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

120.00 214.96

Registered Address

Registered Office : 9th KM, O P Jindal Marg, Hisar Cantt,

Hissar, Haryana - 125006

Tel: 01662-62236500

Email : cs@jindalsupreme.com

Website : https://jindalsupreme.com

Registrar Details

Bigshare Services Pvt. Ltd.

S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma

Mumbai,400093,Maharashtra

Tel : 022-62638200

Fax : 62638261

Key Officials

Name	Designation
Mr. Rajbir Sharma	Co. Secretary & Compl. Officer
Mr. Ashish Chugh	Chief Financial Officer

Listings

BSE, NSE

Corporate News

Jindal Supreme has submitted to BSE the Shareholding Pattern for the Period Ended Sep...

Jindal Supreme - Certificate under SEBI (Depositories and Participants) Regulations, ...

Jindal Supreme - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, ...

Jindal Supreme - Announcement under Regulation 30 (LODR)-Change in Management

Jindal Supreme - Appointment

Board Meetings

Date	Purpose

No Data available for the selected company.

Share Holding Pattern as on 30/09/2026

Major Holder	No. of Shares	Percentage
Promoters	37,595,769	73.68
Institutional Investors	4,120,329	8.08
Other Investors	1,911,159	3.75
General Public	7,396,512	14.50

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	157.65	157.01
Last Traded Date	09/11/2026	09/11/2026
Last Traded Time	-	-
Change ( % )	-1.71%	-1.57%
Day's Open ( ₹ )	157.20	160.89
Previous Close ( ₹ )	160.40	159.52
Day's High ( ₹ )	160.00	161.00
Day's Low ( ₹ )	156.15	154.60
Total Traded Qty ( Nos. )	20689	136688
Value ( ₹ In Lacs)	32.86	215.88
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	544935	JSIPLBE
Exchange Group	T	T