• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

IRB Infrastructure Developers Ltd.
GO
Feb 25, 04:01 BSE 41.08 (+ 0.88 2.19%)
Volume759091
Prev. Close 40.20
Open Price 40.29
Today's Low / High
40.05 41.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 38.57
54.38
Feb 25, 03:59 NSE 41.10(+ 0.94 2.34%)
Volume7364224
Prev. Close 40.16
Open Price 40.40
Today's Low / High
40.08 41.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 41.10 (3501)
52 Wk Low / High
38.57 54.28
Registered Address
Mumbai, Maharashtra - 400076
Tel: 022-67336400
Fax: 022-40536699
Email : info@irb.co.in
Website : http://www.irb.co.in
Registrar Details
KFin Technologies Ltd.
301, The Centrium, 3rd Floor, 57 Lal Bahadur, Shastri Road, Nav P
Mumbai,400070,Maharashtra
Tel : 022-67162222
Key Officials
Name Designation
Mr. Mehul N Patel Co. Secretary & Compl. Officer
Mr. Tushar Kawedia Chief Financial Officer
Mr. Satinder Singh Rana Chief Executive Officer
Listings
BSE, BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
13/02/2026 Quarterly Results, Dividend & Bonus
12/11/2025 Quarterly Results & Interim Dividend
14/08/2025 Quarterly Results & Interim Dividend
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage
Promoters 1,837,055,980 30.42
Institutional Investors 3,218,286,372 53.29
Other Investors 98,772,849 1.64
General Public 884,884,799 14.65
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 41.08 41.10
Last Traded Date 25/02/2026 25/02/2026
Last Traded Time 04:01:00 PM 03:59:18 PM
Change ( % ) 2.19% 2.34%
Day's Open ( ₹ ) 40.29 40.40
Previous Close ( ₹ ) 40.20 40.16
Day's High ( ₹ ) 41.20 41.25
Day's Low ( ₹ ) 40.05 40.08
Total Traded Qty ( Nos. ) 759091 7364224
Value ( ₹ In Lacs) 311.83 2999.45
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 41.10
Offer Quantity - 3501
Exchange Code 532947 IRBEQ
Exchange Group A OtherEQ