BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 22, 2026

ABB India 6689.5 [ 1.39% ]
ACC 1360 [ -0.06% ]
Ambuja Cements 436.35 [ -0.02% ]
Asian Paints 2639.8 [ 1.58% ]
Axis Bank 1285.4 [ 2.56% ]
Bajaj Auto 10549.5 [ -1.10% ]
Bank of Baroda 265.4 [ 0.87% ]
Bharti Airtel 1871.4 [ -0.74% ]
Bharat Heavy 408.55 [ 0.10% ]
Bharat Petroleum 295.6 [ -0.27% ]
Britannia Industries 5331.5 [ -0.03% ]
Cipla 1399.2 [ -0.19% ]
Coal India 456.55 [ -0.79% ]
Colgate Palm 2156.9 [ -0.37% ]
Dabur India 451.05 [ 0.94% ]
DLF 586.7 [ -0.21% ]
Dr. Reddy's Lab. 1307.2 [ -0.86% ]
GAIL (India) 160.77 [ 3.12% ]
Grasim Industries 3155.3 [ 0.03% ]
HCL Technologies 1164 [ -0.36% ]
HDFC Bank 766.8 [ 1.01% ]
Hero MotoCorp 4966 [ -0.07% ]
Hindustan Unilever 2203.6 [ 1.13% ]
Hindalco Industries 1109.2 [ 0.90% ]
ICICI Bank 1264.3 [ 1.73% ]
Indian Hotels Co. 650.25 [ -1.09% ]
IndusInd Bank 910.15 [ 1.13% ]
Infosys 1174.5 [ -0.57% ]
ITC 301.7 [ -2.06% ]
Jindal Steel 1209.9 [ 1.09% ]
Kotak Mahindra Bank 384.15 [ 0.87% ]
L&T 3926.6 [ -0.05% ]
Lupin 2281.8 [ -0.12% ]
Mahi. & Mahi 3081.3 [ -0.57% ]
Maruti Suzuki India 12987 [ -0.18% ]
MTNL 29.28 [ 1.17% ]
Nestle India 1423.1 [ 1.18% ]
NIIT 66.12 [ 1.66% ]
NMDC 87.85 [ -0.35% ]
NTPC 388.65 [ -0.04% ]
ONGC 290 [ -1.98% ]
Punj. NationlBak 102.66 [ 0.73% ]
Power Grid Corpn. 294.3 [ -1.75% ]
Reliance Industries 1354.5 [ 0.36% ]
SBI 949.2 [ -0.18% ]
Vedanta 329.95 [ 0.06% ]
Shipping Corpn. 316.3 [ -3.35% ]
Sun Pharmaceutical 1844.6 [ -2.47% ]
Tata Chemicals 750.2 [ -0.65% ]
Tata Consumer 1191.8 [ -0.26% ]
Tata Motors Passenge 363.35 [ 0.55% ]
Tata Steel 209.19 [ 0.29% ]
Tata Power Co. 408.9 [ -0.39% ]
Tata Consult. Serv. 2317.3 [ -0.43% ]
Tech Mahindra 1422.2 [ 0.15% ]
UltraTech Cement 11569 [ 0.83% ]
United Spirits 1282.1 [ 0.75% ]
Wipro 203.11 [ 1.69% ]
Zee Entertainment 82.13 [ -1.55% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Hi-Green Carbon Ltd.

GO

May 22 NSE 142.50( -1.80 -1.25%)

Volume20800

Prev. Close 144.30

Open Price 143.00

Today's Low / High

140.70 145.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

101.20 265.70

Registered Address

Registered Office : G-557, Lodhika Industrial Estate, Metoda G.I.D.C. Gate No. 3, Metoda, Lodhika,

Rajkot, Gujarat - 360021

Email : compliance@higreencarbon.com

Website : www.higreencarbon.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. Sagar Siyani	Co. Secretary & Compl. Officer

Listings

NSE

Corporate News

Hi-Green Carbon - General Updates

Hi-Green Carbon - General Updates

Hi-Green Carbon - Updates

Hi-Green Carbon - Appointment

Hi-Green Carbon - Outcome of Board Meeting

Board Meetings

Date	Purpose
14/11/2025	Quarterly Results
28/06/2025	Others
27/05/2025	Audited Results & Others

Share Holding Pattern as on 31/03/2026

Major Holder	No. of Shares	Percentage
Promoters	17,972,400	71.92
Institutional Investors	125,600	0.50
Other Investors	1,905,600	7.63
General Public	4,986,400	19.95

NSE

Market Performance

Exchange		NSE
Last Traded Price ( ₹ )		142.50
Last Traded Date		22/05/2026
Last Traded Time		-
Change ( % )		-1.25%
Day's Open ( ₹ )		143.00
Previous Close ( ₹ )		144.30
Day's High ( ₹ )		145.00
Day's Low ( ₹ )		140.70
Total Traded Qty ( Nos. )		20800
Value ( ₹ In Lacs)		29.79
Bid Price ( ₹ )		0.00
Bid Quantity		-
Offer Price ( ₹ )		0.00
Offer Quantity		-
Exchange Code		HIGREENSM
Exchange Group		SM