BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 28, 2026 - 3:59PM

ABB India 7243.5 [ -1.15% ]
ACC 1341.8 [ -1.20% ]
Ambuja Cements 426 [ -1.15% ]
Asian Paints 2736.2 [ 0.96% ]
Axis Bank 1223.5 [ -0.33% ]
Bajaj Auto 11374 [ 1.70% ]
Bank of Baroda 239.2 [ -1.97% ]
Bharti Airtel 1901.8 [ -0.18% ]
Bharat Heavy 405.75 [ -2.45% ]
Bharat Petroleum 320.05 [ 1.20% ]
Britannia Industries 5478.5 [ 1.75% ]
Cipla 1444.6 [ 2.50% ]
Coal India 410.15 [ -4.06% ]
Colgate Palm 2138.1 [ 0.07% ]
Dabur India 424.6 [ -0.64% ]
DLF 663.05 [ 1.87% ]
Dr. Reddy's Lab. 1135.6 [ -1.32% ]
GAIL (India) 175.15 [ 0.53% ]
Grasim Industries 3116.2 [ 0.12% ]
HCL Technologies 1318.6 [ 1.75% ]
HDFC Bank 735.4 [ -0.56% ]
Hero MotoCorp 5154.3 [ 0.79% ]
Hindustan Unilever 2022.7 [ -6.99% ]
Hindalco Industries 936.4 [ -0.94% ]
ICICI Bank 1430.8 [ -1.03% ]
Indian Hotels Co. 734.7 [ 0.13% ]
IndusInd Bank 991.95 [ -1.46% ]
Infosys 1105.7 [ 2.46% ]
ITC 284.65 [ -0.42% ]
Jindal Steel 1054.4 [ -1.06% ]
Kotak Mahindra Bank 385.3 [ 0.17% ]
L&T 3832 [ 0.68% ]
Lupin 2395.8 [ -0.59% ]
Mahi. & Mahi 3271.2 [ 1.01% ]
Maruti Suzuki India 13802 [ 0.52% ]
MTNL 26.75 [ -1.55% ]
Nestle India 1491.8 [ 3.16% ]
NIIT 95.15 [ 0.07% ]
NMDC 83.92 [ 0.48% ]
NTPC 343.75 [ -2.01% ]
ONGC 238.91 [ 0.15% ]
Punj. NationlBak 111.65 [ 0.03% ]
Power Grid Corpn. 285.3 [ -1.23% ]
Reliance Industries 1267.7 [ -0.96% ]
SBI 1013.2 [ -0.73% ]
Vedanta 259.35 [ -2.00% ]
Shipping Corpn. 278.9 [ -1.73% ]
Sun Pharmaceutical 1976.7 [ 0.15% ]
Tata Chemicals 674.3 [ -3.52% ]
Tata Consumer 1082.1 [ -2.28% ]
Tata Motors Passenge 324.4 [ -0.99% ]
Tata Steel 182.63 [ -0.88% ]
Tata Power Co. 371.35 [ -1.59% ]
Tata Consult. Serv. 2398 [ 4.46% ]
Tech Mahindra 1635.2 [ 3.82% ]
UltraTech Cement 11956 [ 0.63% ]
United Spirits 1508.8 [ 1.81% ]
Wipro 181.12 [ 1.45% ]
Zee Entertainment 107.57 [ -1.19% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Graphisads Ltd.

GO

Jul 28, 03:47 NSE 27.80( -1.20 -4.14%)

Volume16800

Prev. Close 29.00

Open Price 29.05

Today's Low / High

27.80 30.30

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

26.05 52.80

Registered Address

Registered Office : 4/24 A, AB House, Asaf Ali Road, Near Delhi Gate,

New Delhi, Delhi - 110002

Tel: 011-45379907, 45379999

Email : cs@graphisads.com

Website : http://www.graphisads.com

Registrar Details

KFin Technologies Ltd.

Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man

Hyderabad,500032,Telangana

Tel : 040-67161500

Fax : 23420814

Key Officials

Name	Designation
Mr. Shobharam Dhama	Co. Secretary & Compl. Officer
Mr. Anil Kumar Rustagi	Chief Financial Officer

Listings

NSE

Corporate News

Graphisads - Certificate under SEBI (Depositories and Participants) Regulations, 2018

Graphisads has submitted to BSE the Shareholding Pattern for the Period Ended June 30...

Graphisads - Quarterly Compliance Report on Corporate governance - within 21 days fro...

Graphisads - Certificate under SEBI (Depositories and Participants) Regulations, 2018

Graphisads - General Updates

Board Meetings

Date	Purpose
29/05/2026	Audited Results & Others
14/11/2025	Quarterly Results & Others
29/05/2025	Audited Results & Others

Share Holding Pattern as on 30/06/2026

Major Holder	No. of Shares	Percentage
Promoters	13,464,300	73.67
Institutional Investors	0	0.00
Other Investors	614,400	3.36
General Public	4,197,800	22.97

NSE

Market Performance

Exchange		NSE
Last Traded Price ( ₹ )		27.80
Last Traded Date		28/07/2026
Last Traded Time		03:47:52 PM
Change ( % )		-4.14%
Day's Open ( ₹ )		29.05
Previous Close ( ₹ )		29.00
Day's High ( ₹ )		30.30
Day's Low ( ₹ )		27.80
Total Traded Qty ( Nos. )		16800
Value ( ₹ In Lacs)		4.82
Bid Price ( ₹ )		0.00
Bid Quantity		-
Offer Price ( ₹ )		0.00
Offer Quantity		-
Exchange Code		GRAPHISADSM
Exchange Group		SM