NSE Prices delayed by 15 minutes ! Prices as on Feb 17, 2026

ABB India 5836 [ -0.88% ]
ACC 1639.4 [ 0.44% ]
Ambuja Cements 522 [ -0.51% ]
Asian Paints 2437.4 [ 1.68% ]
Axis Bank 1357.2 [ -0.08% ]
Bajaj Auto 9826.5 [ 1.33% ]
Bank of Baroda 303.25 [ 3.66% ]
Bharti Airtel 2020.3 [ -0.45% ]
Bharat Heavy 262.8 [ 0.11% ]
Bharat Petroleum 374.95 [ 0.16% ]
Britannia Industries 6145.5 [ 0.65% ]
Cipla 1343.9 [ -0.92% ]
Coal India 421.55 [ -0.22% ]
Colgate Palm 2151 [ 1.53% ]
Dabur India 516.8 [ 0.50% ]
DLF 639.05 [ -0.74% ]
Dr. Reddy's Lab. 1284.8 [ 1.21% ]
GAIL (India) 165.75 [ 0.56% ]
Grasim Industries 2900.4 [ -0.42% ]
HCL Technologies 1482.6 [ 1.42% ]
HDFC Bank 925.7 [ -0.01% ]
Hero MotoCorp 5577 [ 1.55% ]
Hindustan Unilever 2312.3 [ -0.29% ]
Hindalco Industries 890.1 [ -1.91% ]
ICICI Bank 1407.5 [ -0.29% ]
Indian Hotels Co. 687.75 [ -0.47% ]
IndusInd Bank 943.8 [ 1.28% ]
Infosys 1391.2 [ 1.87% ]
ITC 325.45 [ 2.36% ]
Jindal Steel 1211 [ 0.01% ]
Kotak Mahindra Bank 424.45 [ -0.27% ]
L&T 4279.8 [ 1.86% ]
Lupin 2247.5 [ 1.17% ]
Mahi. & Mahi 3489.2 [ -0.58% ]
Maruti Suzuki India 15179 [ 0.85% ]
MTNL 31.25 [ 0.64% ]
Nestle India 1285.3 [ -0.35% ]
NIIT 77.25 [ 3.72% ]
NMDC 79.03 [ -1.78% ]
NTPC 368.4 [ -0.19% ]
ONGC 271.85 [ 0.11% ]
Punj. NationlBak 124.82 [ 3.52% ]
Power Grid Corpn. 300.75 [ 0.08% ]
Reliance Industries 1423 [ -0.98% ]
SBI 1213.4 [ 0.44% ]
Vedanta 668.2 [ -1.71% ]
Shipping Corpn. 273.12 [ 1.58% ]
Sun Pharmaceutical 1717.1 [ 0.98% ]
Tata Chemicals 694.65 [ 0.40% ]
Tata Consumer Produc 1148.5 [ 0.82% ]
Tata Motors Passenge 382.85 [ 1.48% ]
Tata Steel 203.08 [ -1.33% ]
Tata Power Co. 378.4 [ -0.97% ]
Tata Consult. Serv. 2717.4 [ 0.40% ]
Tech Mahindra 1523.8 [ 0.73% ]
UltraTech Cement 12984 [ 0.02% ]
United Spirits 1424 [ 1.64% ]
Wipro 215.69 [ 1.14% ]
Zee Entertainment En 94.86 [ 0.14% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Girnar Spintex Industries Ltd.

Sep 04 BSE 0.69 ( -0.03 -4.17%)

Volume100

Prev. Close 0.72

Open Price 0.69

Today's Low / High

0.69 0.69

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 0.69

1.42

Girnar Spintex Industries Ltd.is not traded in NSE

Registered Address

Registered & Corporate Office : Gat No. 47 & 48, Sangwade, Kolhapur Hupari Road,

Kolhapur, Maharashtra - 416202

Tel: 0231-7038094545

Email : secretarialgirnar@gmail.com

Website : http://www.girnarspintex.com

Registrar Details

RCMC Share Registry Pvt. Ltd.

B-25/1, 1st Floor, Okhla Industrial Area, Phase-II

New Delhi,110020,Delhi

Tel : 011-26387320

Key Officials

Name	Designation
Ms. Bhakti Dnyaneshwar Kapratwar	Co. Secretary & Compl. Officer
Mr. Shreyans Rajendra Choudhari	Chief Financial Officer

Listings

No Data available for the company selected

Corporate News

Girnar Spintex Ind. posts Q3 net profit of Rs 0.25 cr

Girnar Spintex Ind. - Board Meeting Outcome for Unaudited Financial Results For The Q...

Girnar Spintex Ind. - Unaudited Financial Results For The Quarter Ended On December 3...

Girnar Spintex Ind. - Outcome of Board Meeting

Girnar Spintex Ind. - Board Meeting Intimation for Adjourment Of Board Meeting

Board Meetings

Date	Purpose
16/02/2026	Quarterly Results
14/11/2025	Quarterly Results
15/08/2025	Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder	No. of Shares	Percentage
Promoters	20,981,077	50.96
Institutional Investors	100	0.00
Other Investors	2,114,303	5.14
General Public	18,074,187	43.90

No Data Available at Present

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	0.69	59.00
Last Traded Date	04/09/2017	21/11/2022
Last Traded Time	-	11:29:57 AM
Change ( % )	-4.17%	9.16%
Day's Open ( ₹ )	0.69	57.70
Previous Close ( ₹ )	0.72	54.05
Day's High ( ₹ )	0.69	59.70
Day's Low ( ₹ )	0.69	56.50
Total Traded Qty ( Nos. )	100	608432
Value ( ₹ In Lacs)	0.00	358.73
Bid Price ( ₹ )	0.00	58.75
Bid Quantity	-	65
Offer Price ( ₹ )	0.00	59.00
Offer Quantity	-	211
Exchange Code	521076	ASILEQ
Exchange Group	T	OtherEQ