BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 12, 2026 - 12:45PM
ABB India
7677.3
[ 1.42% ]
ACC
1332.4
[ -0.62% ]
Ambuja Cements
421
[ -0.85% ]
Asian Paints
2728.7
[ 0.06% ]
Axis Bank
1220.4
[ -0.70% ]
Bajaj Auto
11745.1
[ 0.73% ]
Bank of Baroda
249.1
[ 1.26% ]
Bharti Airtel
1903.8
[ -0.79% ]
Bharat Heavy
408.8
[ 1.10% ]
Bharat Petroleum
313.5
[ -1.17% ]
Britannia Industries
5609.15
[ -0.14% ]
Cipla
1463.95
[ 0.13% ]
Coal India
409.4
[ -0.27% ]
Colgate Palm
2003.95
[ 0.10% ]
Dabur India
406.4
[ -0.88% ]
DLF
653.05
[ 0.03% ]
Dr. Reddy's Lab.
1196.85
[ -0.68% ]
GAIL (India)
174
[ -0.11% ]
Grasim Industries
3356
[ 1.39% ]
HCL Technologies
1356.9
[ -0.29% ]
HDFC Bank
722.95
[ -0.83% ]
Hero MotoCorp
5897.45
[ 1.24% ]
Hindustan Unilever
2053
[ -0.82% ]
Hindalco Industries
1082.15
[ 2.87% ]
ICICI Bank
1423.7
[ -0.23% ]
Indian Hotels Co.
717.45
[ -1.01% ]
IndusInd Bank
1013.05
[ 0.48% ]
Infosys
1166.8
[ -1.78% ]
ITC
277
[ -0.86% ]
Jindal Steel
1098.05
[ -0.27% ]
Kotak Mahindra Bank
390.05
[ -0.52% ]
L&T
3998.85
[ -1.02% ]
Lupin
2256.4
[ -0.95% ]
Mahi. & Mahi
3417.35
[ -1.72% ]
Maruti Suzuki India
13996.15
[ -0.10% ]
MTNL
27
[ -1.35% ]
Nestle India
1508.25
[ 1.22% ]
NIIT
93.68
[ -1.71% ]
NMDC
85.3
[ -0.06% ]
NTPC
337.8
[ -0.35% ]
ONGC
238.8
[ -0.50% ]
Punj. NationlBak
118
[ 3.87% ]
Power Grid Corpn.
267
[ -0.34% ]
Reliance Industries
1313.35
[ -0.59% ]
SBI
1083
[ 1.59% ]
Vedanta
275.4
[ -0.20% ]
Shipping Corpn.
295.9
[ 0.66% ]
Sun Pharmaceutical
1933.2
[ -0.35% ]
Tata Chemicals
676.1
[ 1.14% ]
Tata Consumer
1060.1
[ -2.56% ]
Tata Motors Passenge
335.2
[ -3.95% ]
Tata Steel
184
[ -2.34% ]
Tata Power Co.
375
[ -1.32% ]
Tata Consult. Serv.
2328.7
[ -4.57% ]
Tech Mahindra
1627.5
[ -0.46% ]
UltraTech Cement
11683.45
[ -0.74% ]
United Spirits
1519.7
[ -1.00% ]
Wipro
183
[ -0.49% ]
Zee Entertainment
90.95
[ -0.66% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 12, 2026 - 12:45PM
ABB India
7680
[ 0.90% ]
ACC
1331.9
[ -0.59% ]
Ambuja Cements
421.7
[ -0.54% ]
Asian Paints
2730.8
[ -0.17% ]
Axis Bank
1222.5
[ -0.59% ]
Bajaj Auto
11743
[ 0.22% ]
Bank of Baroda
249.21
[ 1.22% ]
Bharti Airtel
1906.8
[ -0.44% ]
Bharat Heavy
409.8
[ 1.69% ]
Bharat Petroleum
311.9
[ -1.86% ]
Britannia Industries
5620
[ 0.39% ]
Cipla
1466.7
[ 0.25% ]
Coal India
409.05
[ -0.86% ]
Colgate Palm
2001.9
[ -0.30% ]
Dabur India
406.25
[ -1.55% ]
DLF
654.55
[ 0.68% ]
Dr. Reddy's Lab.
1197.4
[ -0.63% ]
GAIL (India)
173.82
[ -0.87% ]
Grasim Industries
3356.2
[ 1.02% ]
HCL Technologies
1357.3
[ -0.59% ]
HDFC Bank
723.4
[ -0.77% ]
Hero MotoCorp
5905
[ 0.67% ]
Hindustan Unilever
2053
[ -0.58% ]
Hindalco Industries
1082.35
[ 3.17% ]
ICICI Bank
1425.7
[ -0.27% ]
Indian Hotels Co.
717.2
[ -0.94% ]
IndusInd Bank
1013.9
[ 0.50% ]
Infosys
1167.8
[ -1.92% ]
ITC
276.95
[ -0.73% ]
Jindal Steel
1097.9
[ 0.26% ]
Kotak Mahindra Bank
390.65
[ -0.57% ]
L&T
4002
[ -0.88% ]
Lupin
2258.2
[ -0.91% ]
Mahi. & Mahi
3415.1
[ -1.30% ]
Maruti Suzuki India
13996
[ 0.04% ]
MTNL
27.01
[ -1.32% ]
Nestle India
1508
[ 0.99% ]
NIIT
93.52
[ -2.01% ]
NMDC
85.33
[ -0.14% ]
NTPC
337.55
[ -0.27% ]
ONGC
239.12
[ -0.14% ]
Punj. NationlBak
117.89
[ 3.39% ]
Power Grid Corpn.
266.9
[ -0.39% ]
Reliance Industries
1313
[ -0.82% ]
SBI
1076
[ 0.94% ]
Vedanta
275.85
[ 0.31% ]
Shipping Corpn.
296.5
[ 0.87% ]
Sun Pharmaceutical
1934.1
[ -0.41% ]
Tata Chemicals
681
[ 1.83% ]
Tata Consumer
1061.4
[ -1.54% ]
Tata Motors Passenge
336.15
[ -3.29% ]
Tata Steel
183.88
[ -2.32% ]
Tata Power Co.
375.15
[ -1.28% ]
Tata Consult. Serv.
2323.3
[ -5.00% ]
Tech Mahindra
1629
[ -0.85% ]
UltraTech Cement
11697
[ -0.70% ]
United Spirits
1522.5
[ -1.69% ]
Wipro
182.8
[ -0.98% ]
Zee Entertainment
90.99
[ -0.62% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Foods & Inns Ltd.
BSE: 507552 | NSE: FOODSINEQ | ISIN: INE976E01023
GO
Aug 12, 12:45
BSE
51.60
( -1.47 -2.77%)
Volume
6783
Prev. Close
53.07
Open Price
52.45
Today's Low / High
51.60
52.98
B. Price (Qty.)
51.49 (120)
O. Price (Qty.)
51.94 (120)
52 Wk Low / High
45.00
103.00
Aug 12, 12:33
NSE
51.58
( -1.49 -2.81%)
Volume
53671
Prev. Close
53.07
Open Price
53.07
Today's Low / High
51.51
53.24
B. Price (Qty.)
51.62 (20)
O. Price (Qty.)
51.81 (12)
52 Wk Low / High
44.00
102.40
Registered Address
Registered Office : Udyog Bhavan, 2nd Floor, 29 Walchand Hirachand Marg, Ballard Estate,
Mumbai, Maharashtra - 400038
Tel: 022-22613102, 23533103, 23533104
Fax: 022-23533106
Email :
writetous@foodsandinns.com
Website :
http://www.foodsandinns.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Ameya Masurkar
Co. Secretary & Compl. Officer
Mr. Anand Krishnan
Chief Financial Officer
Mr. Moloy Saha
Chief Executive Officer
Listings
BSE, NSE
Corporate News
Aki India - Integrated Filing- Financial
Aki India - Integrated Filing (Financial) For The Quarter Ended On 30Th June, 2026
Aki India - Submission Of Financial Results For The Quarter Ended On 30Th June, 2026
Aki India - Outcome of Board Meeting
Aki India - Board Meeting Outcome for Outcome Of Board Meeting Held Today I.E. Tuesda...
Board Meetings
Date
Purpose
11/08/2026
Quarterly Results
15/05/2026
Audited Results
12/02/2026
Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder
No. of Shares
Percentage
Promoters
18,668,734
25.39
Institutional Investors
833,592
1.13
Other Investors
29,985,754
40.78
General Public
24,043,478
32.70
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
4.32
4.25
Last Traded Date
12/08/2026
12/08/2026
Last Traded Time
12:44:00 PM
12:28:54 PM
Change ( % )
-0.92%
-1.39%
Day's Open (
₹
)
4.35
4.38
Previous Close (
₹
)
4.36
4.31
Day's High (
₹
)
4.49
4.43
Day's Low (
₹
)
3.85
4.21
Total Traded Qty ( Nos. )
31841
51317
Value (
₹
In Lacs)
1.38
2.19
Bid Price (
₹
)
4.25
4.25
Bid Quantity
100
4743
Offer Price (
₹
)
4.32
4.33
Offer Quantity
353
5079
Exchange Code
542020
AKIEQ
Exchange Group
B
OtherEQ
SCORES
×