BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 19, 2026 - 3:23PM
ABB India
5709.75
[ -2.92% ]
ACC
1616.6
[ -1.44% ]
Ambuja Cements
512
[ -2.09% ]
Asian Paints
2395
[ -1.54% ]
Axis Bank
1354.75
[ -1.62% ]
Bajaj Auto
9724.5
[ -2.54% ]
Bank of Baroda
303.65
[ -0.44% ]
Bharti Airtel
1982.55
[ -1.92% ]
Bharat Heavy
253.5
[ -2.89% ]
Bharat Petroleum
366.5
[ -3.74% ]
Britannia Industries
6101.15
[ -1.19% ]
Cipla
1325.1
[ -1.78% ]
Coal India
415.35
[ -0.61% ]
Colgate Palm
2166.95
[ -1.65% ]
Dabur India
501.2
[ -1.86% ]
DLF
618.5
[ -3.72% ]
Dr. Reddy's Lab.
1278
[ -0.22% ]
GAIL (India)
166.25
[ -0.60% ]
Grasim Industries
2858.3
[ -2.55% ]
HCL Technologies
1446.2
[ -1.41% ]
HDFC Bank
913.2
[ -1.24% ]
Hero MotoCorp
5395.65
[ -3.53% ]
Hindustan Unilever
2281.65
[ -1.81% ]
Hindalco Industries
903.5
[ 0.50% ]
ICICI Bank
1388.2
[ -1.41% ]
Indian Hotels Co.
668.75
[ -3.79% ]
IndusInd Bank
925.45
[ -1.98% ]
Infosys
1364.6
[ -0.65% ]
ITC
325.25
[ -2.18% ]
Jindal Steel
1206.95
[ -1.24% ]
Kotak Mahindra Bank
416.55
[ -2.29% ]
L&T
4268.85
[ -1.29% ]
Lupin
2224
[ -0.10% ]
Mahi. & Mahi
3429.2
[ -2.87% ]
Maruti Suzuki India
14884.25
[ -1.86% ]
MTNL
30.55
[ -1.64% ]
Nestle India
1277.65
[ -1.75% ]
NIIT
74.3
[ -2.86% ]
NMDC
78.97
[ -1.37% ]
NTPC
362.7
[ -1.51% ]
ONGC
273.85
[ 3.50% ]
Punj. NationlBak
125.8
[ -1.83% ]
Power Grid Corpn.
294.55
[ -1.96% ]
Reliance Industries
1404.9
[ -2.52% ]
SBI
1201.85
[ -1.44% ]
Vedanta
675
[ -0.44% ]
Shipping Corpn.
260.85
[ -2.74% ]
Sun Pharmaceutical
1713
[ -0.66% ]
Tata Chemicals
705
[ 2.14% ]
Tata Consumer Produc
1154.6
[ -1.11% ]
Tata Motors Passenge
374.85
[ -2.05% ]
Tata Steel
204.9
[ -1.96% ]
Tata Power Co.
368.9
[ -2.73% ]
Tata Consult. Serv.
2672.3
[ -0.83% ]
Tech Mahindra
1477.1
[ -1.77% ]
UltraTech Cement
12671.3
[ -2.89% ]
United Spirits
1400.4
[ -1.72% ]
Wipro
210.45
[ -0.73% ]
Zee Entertainment En
92.38
[ -2.42% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 19, 2026 - 3:23PM
ABB India
5726
[ -2.64% ]
ACC
1619
[ -1.32% ]
Ambuja Cements
512.55
[ -2.00% ]
Asian Paints
2403.4
[ -1.18% ]
Axis Bank
1357.3
[ -1.43% ]
Bajaj Auto
9738
[ -2.42% ]
Bank of Baroda
305
[ -0.05% ]
Bharti Airtel
1993.2
[ -1.41% ]
Bharat Heavy
254.45
[ -2.73% ]
Bharat Petroleum
368.6
[ -3.23% ]
Britannia Industries
6111.5
[ -1.04% ]
Cipla
1333.5
[ -1.21% ]
Coal India
416.8
[ -0.29% ]
Colgate Palm
2163.8
[ -1.82% ]
Dabur India
502.1
[ -1.66% ]
DLF
622.9
[ -3.04% ]
Dr. Reddy's Lab.
1284
[ 0.29% ]
GAIL (India)
167.24
[ -0.04% ]
Grasim Industries
2868.8
[ -2.22% ]
HCL Technologies
1453.1
[ -0.96% ]
HDFC Bank
916.75
[ -0.86% ]
Hero MotoCorp
5428
[ -2.93% ]
Hindustan Unilever
2279.4
[ -1.90% ]
Hindalco Industries
907.3
[ 0.90% ]
ICICI Bank
1390.3
[ -1.27% ]
Indian Hotels Co.
673.4
[ -3.12% ]
IndusInd Bank
929.8
[ -1.57% ]
Infosys
1373.9
[ 0.01% ]
ITC
326.5
[ -1.79% ]
Jindal Steel
1213.3
[ -0.70% ]
Kotak Mahindra Bank
416.65
[ -2.28% ]
L&T
4286.1
[ -0.92% ]
Lupin
2233
[ 0.28% ]
Mahi. & Mahi
3435
[ -2.70% ]
Maruti Suzuki India
14912
[ -1.66% ]
MTNL
30.64
[ -1.32% ]
Nestle India
1279.1
[ -1.68% ]
NIIT
74.5
[ -2.50% ]
NMDC
79.47
[ -0.77% ]
NTPC
363.5
[ -1.33% ]
ONGC
274.1
[ 3.59% ]
Punj. NationlBak
126.39
[ -1.39% ]
Power Grid Corpn.
294.35
[ -2.06% ]
Reliance Industries
1412.9
[ -1.97% ]
SBI
1209.2
[ -0.80% ]
Vedanta
677.5
[ -0.07% ]
Shipping Corpn.
261.95
[ -2.32% ]
Sun Pharmaceutical
1713.4
[ -0.64% ]
Tata Chemicals
704.4
[ 2.09% ]
Tata Consumer Produc
1161.1
[ -0.74% ]
Tata Motors Passenge
376.3
[ -1.71% ]
Tata Steel
206.08
[ -1.41% ]
Tata Power Co.
370
[ -2.53% ]
Tata Consult. Serv.
2681.8
[ -0.49% ]
Tech Mahindra
1482.8
[ -1.46% ]
UltraTech Cement
12689
[ -2.78% ]
United Spirits
1395
[ -2.08% ]
Wipro
211.88
[ -0.03% ]
Zee Entertainment En
92.98
[ -1.85% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Fedbank Financial Services Ltd.
BSE: 544027 | NSE: FEDFINAEQ | ISIN: INE007N01010
GO
Feb 19, 03:23
BSE
134.50
( -4.50 -3.24%)
Volume
71096
Prev. Close
139.00
Open Price
138.95
Today's Low / High
134.50
138.95
B. Price (Qty.)
134.40 (952)
O. Price (Qty.)
134.80 (227)
52 Wk Low / High
80.72
178.40
Feb 19, 03:09
NSE
134.95
( -4.06 -2.92%)
Volume
489316
Prev. Close
139.01
Open Price
137.49
Today's Low / High
134.75
139.01
B. Price (Qty.)
134.85 (244)
O. Price (Qty.)
134.91 (47)
52 Wk Low / High
80.00
178.48
Registered Address
Registered & Corporate Office : Unit No. 1101, 11th Floor, Cignus, Plot No. 71A, Powai, Paspoli,
Mumbai, Maharashtra - 400087
Tel: 022-68520601
Email :
secretarial@fedfina.com
Website :
http://www.fedfina.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. C V Ganesh
Chief Financial Officer
Mr. Parthasarathy Iyengar
Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Fedbank Fin. Serv. - Analysts/Institutional Investor Meet/Con. Call Updates
Fedbank Fin. Serv. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet ...
Fedbank Fin. Serv. - Monitoring Agency Report For The Quarter Ended December 31, 2025
Fedbank Fin. Serv. - Monitoring Agency Report
Fedbank Fin. Serv. - Analysts/Institutional Investor Meet/Con. Call Updates
Board Meetings
Date
Purpose
15/01/2026
Quarterly Results
17/10/2025
Quarterly Results
25/08/2025
Others
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
227,474,791
60.81
Institutional Investors
71,388,592
19.08
Other Investors
14,454,651
3.86
General Public
60,758,766
16.24
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
134.50
134.95
Last Traded Date
19/02/2026
19/02/2026
Last Traded Time
03:23:00 PM
03:09:59 PM
Change ( % )
-3.24%
-2.92%
Day's Open (
₹
)
138.95
137.49
Previous Close (
₹
)
139.00
139.01
Day's High (
₹
)
138.95
139.01
Day's Low (
₹
)
134.50
134.75
Total Traded Qty ( Nos. )
71096
489316
Value (
₹
In Lacs)
95.62
667.23
Bid Price (
₹
)
134.40
134.85
Bid Quantity
952
244
Offer Price (
₹
)
134.80
134.91
Offer Quantity
227
47
Exchange Code
544027
FEDFINAEQ
Exchange Group
B
OtherEQ
SCORES
×