• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Esprit Stones Ltd.
GO
Dec 12, 03:24 NSE 60.00( -0.10 -0.17%)
Volume6400
Prev. Close 60.10
Open Price 60.10
Today's Low / High
59.20 60.10
B. Price (Qty.)59.50 (3200)
O. Price (Qty.) 60.50 (3200)
52 Wk Low / High
57.75 159.45
Registered Address
Registered Office : SP1, Udyog Vihar, Sukher Industrial Area,
Udaipur, Rajasthan - 313004
Tel: 0294-9116652582
Email : legal@espritstones.com
Website : http://www.espritstones.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Ms. Anjali Pandey Co. Secretary & Compl. Officer
Mr. Prakash Manghani Chief Financial Officer
Mr. Sumit Gattani Chief Operating Officer
Listings
NSE
Corporate News
Board Meetings
Date Purpose
11/11/2025 Quarterly Results
13/08/2025 Quarterly Results & Others
30/05/2025 Audited Results
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 16,159,600 73.64
Institutional Investors 585,600 2.67
Other Investors 1,248,000 5.69
General Public 3,980,800 18.14
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 40.84 41.25
Last Traded Date 12/12/2025 12/12/2025
Last Traded Time 03:31:00 PM 03:21:52 PM
Change ( % ) 0.67% 0.81%
Day's Open ( ₹ ) 40.26 41.00
Previous Close ( ₹ ) 40.57 40.92
Day's High ( ₹ ) 40.84 41.30
Day's Low ( ₹ ) 40.26 41.00
Total Traded Qty ( Nos. ) 350 2788
Value ( ₹ In Lacs) 0.14 1.15
Bid Price ( ₹ ) 0.00 41.25
Bid Quantity - 3768
Offer Price ( ₹ ) 0.00 41.79
Offer Quantity - 40
Exchange Code 515093 MADHAVEQ
Exchange Group B OtherEQ