BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 23, 2023 - 1:06PM
ABB India
3376.6
[ 1.98% ]
ACC
1749.95
[ 0.62% ]
Ambuja Cements Ltd.
375.25
[ -0.12% ]
Asian Paints Ltd.
2793.6
[ -1.63% ]
Axis Bank Ltd.
857.3
[ 0.92% ]
Bajaj Auto
3880.55
[ -1.07% ]
Bank of Baroda
165.95
[ -0.90% ]
Bharti Airtel
763.85
[ 1.17% ]
Bharat Heavy Ele
74.57
[ 0.58% ]
Bharat Petroleum
350.75
[ -0.30% ]
Britannia Ind.
4240.8
[ -0.11% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
868.9
[ 0.64% ]
Coal India
213.55
[ -0.14% ]
Colgate Palm.
1519.65
[ 1.01% ]
Dabur India
540.5
[ 0.08% ]
DLF Ltd.
368.45
[ -0.05% ]
Dr. Reddy's Labs
4467.6
[ -0.19% ]
GAIL (India)
105.2
[ -0.24% ]
Grasim Inds.
1616.7
[ 0.22% ]
HCL Technologies
1068.95
[ -1.13% ]
HDFC
2589.95
[ 0.21% ]
HDFC Bank
1584.95
[ 0.61% ]
Hero MotoCorp
2368.55
[ 0.61% ]
Hindustan Unilever L
2493.15
[ 0.67% ]
Hindalco Indus.
398.75
[ 1.48% ]
ICICI Bank
865.45
[ 0.65% ]
IDFC L
80.88
[ -0.30% ]
Indian Hotels Co
315.45
[ 0.11% ]
IndusInd Bank
1043.2
[ 1.16% ]
Infosys
1378.05
[ -0.82% ]
ITC Ltd.
381.15
[ 0.93% ]
Jindal St & Pwr
560.7
[ 0.67% ]
Kotak Mahindra Bank
1699.55
[ -0.30% ]
L&T
2223.5
[ 0.45% ]
Lupin Ltd.
651
[ -1.27% ]
Mahi. & Mahi
1163.6
[ -0.07% ]
Maruti Suzuki India
8344.85
[ 1.13% ]
MTNL
18.91
[ -0.37% ]
Nestle India
19154.55
[ 1.81% ]
NIIT Ltd.
330.05
[ -1.65% ]
NMDC Ltd.
111.45
[ -0.27% ]
NTPC
174.85
[ 0.14% ]
ONGC
152.5
[ 0.59% ]
Punj. NationlBak
47.64
[ -0.44% ]
Power Grid Corpo
223.5
[ -0.29% ]
Reliance Inds.
2259
[ -0.78% ]
SBI
518.95
[ -0.49% ]
Vedanta
274
[ -3.94% ]
Shipping Corpn.
133.05
[ -3.83% ]
Sun Pharma.
980.4
[ 0.87% ]
Tata Chemicals
968.55
[ 0.73% ]
Tata Consumer Produc
710.85
[ 0.01% ]
Tata Motors Ltd.
420.9
[ 1.17% ]
Tata Steel
105.3
[ 0.48% ]
Tata Power Co.
200.85
[ -0.07% ]
Tata Consultancy
3140.95
[ 0.33% ]
Tech Mahindra
1107.4
[ 0.76% ]
UltraTech Cement
7461.2
[ 0.97% ]
United Spirits
773.65
[ -0.39% ]
Wipro
364.25
[ -0.60% ]
Zee Entertainment En
215.6
[ 0.58% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 23, 2023 - 1:06PM
ABB India
3380.3
[ 2.13% ]
ACC
1750.5
[ 0.70% ]
Ambuja Cements Ltd.
375.1
[ -0.12% ]
Asian Paints Ltd.
2793.4
[ -1.64% ]
Axis Bank Ltd.
858.85
[ 1.08% ]
Bajaj Auto
3886.6
[ -0.95% ]
Bank of Baroda
165.85
[ -0.93% ]
Bharti Airtel
764.65
[ 1.05% ]
Bharat Heavy Ele
74.35
[ 0.20% ]
Bharat Petroleum
350.75
[ -0.30% ]
Britannia Ind.
4237.85
[ -0.16% ]
Cairn India Ltd.
285.35
[ 0.81% ]
Cipla
868.15
[ 0.55% ]
Coal India
213.5
[ -0.21% ]
Colgate Palm.
1516.35
[ 0.79% ]
Dabur India
540.6
[ 0.08% ]
DLF Ltd.
368.6
[ -0.04% ]
Dr. Reddy's Labs
4466.55
[ -0.19% ]
GAIL (India)
105.15
[ -0.24% ]
Grasim Inds.
1616.85
[ 0.24% ]
HCL Technologies
1068.8
[ -1.17% ]
HDFC
2593.95
[ 0.38% ]
HDFC Bank
1586.5
[ 0.68% ]
Hero MotoCorp
2368.95
[ 0.67% ]
Hindustan Unilever L
2494.35
[ 0.73% ]
Hindalco Indus.
398.2
[ 1.39% ]
ICICI Bank
865.7
[ 0.64% ]
IDFC L
80.95
[ -0.18% ]
Indian Hotels Co
315.5
[ 0.13% ]
IndusInd Bank
1042.3
[ 1.08% ]
Infosys
1378.2
[ -0.80% ]
ITC Ltd.
380.05
[ 0.61% ]
Jindal St & Pwr
560.2
[ 0.53% ]
Kotak Mahindra Bank
1699.2
[ -0.35% ]
L&T
2224.95
[ 0.50% ]
Lupin Ltd.
650.65
[ -1.24% ]
Mahi. & Mahi
1164.75
[ 0.06% ]
Maruti Suzuki India
8349
[ 1.17% ]
MTNL
19
[ 0.26% ]
Nestle India
19160
[ 1.81% ]
NIIT Ltd.
331.1
[ -1.31% ]
NMDC Ltd.
111.5
[ -0.31% ]
NTPC
175.1
[ 0.43% ]
ONGC
152.5
[ 0.63% ]
Punj. NationlBak
47.65
[ -0.42% ]
Power Grid Corpo
223.35
[ -0.33% ]
Reliance Inds.
2258.6
[ -0.79% ]
SBI
518.7
[ -0.55% ]
Vedanta
273.45
[ -4.17% ]
Shipping Corpn.
132.8
[ -4.01% ]
Sun Pharma.
981.45
[ 0.97% ]
Tata Chemicals
966.95
[ 0.57% ]
Tata Consumer Produc
711.3
[ 0.06% ]
Tata Motors Ltd.
421.2
[ 1.23% ]
Tata Steel
105.1
[ 0.29% ]
Tata Power Co.
200.75
[ -0.10% ]
Tata Consultancy
3137.75
[ 0.22% ]
Tech Mahindra
1107.9
[ 0.75% ]
UltraTech Cement
7454.4
[ 0.78% ]
United Spirits
773.45
[ -0.37% ]
Wipro
364
[ -0.66% ]
Zee Entertainment En
215.65
[ 0.54% ]
About Us
Our Services
Markets
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Eastern Logica Infoway Ltd.
BSE: 543746 | ISIN: INE0BSU01018
GO
Mar 23, 12:25
BSE
211.00
( -18.00 -7.86%)
Volume
600
Prev. Close
229.00
Open Price
211.00
Today's Low / High
211.00
211.00
B. Price (Qty.)
210.10 (600)
O. Price (Qty.)
225.00 (600)
52 Wk Low / High
195.10
288.90
Eastern Logica Infoway Ltd.is not traded in NSE
Registered Address
Registered Office : 2, Saklat Place, 1st Floor,
Kolkata, West Bengal - 700072
Tel: 033-40580000
Email :
cs@easternlogica.com
Website :
https://www.easternlogica.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Ms. Priyanka Baid
Co. Secretary & Compl. Officer
Listings
BSE
Corporate News
Eastern Logica Infow has submitted to BSE the Shareholding Pattern for the Period End...
Eastern Logica Infoway Ltd. debuts with 20.00% premium at Rs 270.00
Eastern Logica Infow - Listing of equity shares of Eastern Logica Infoway Ltd
Eastern Logica Infow announces launch of initial public offering
Eastern Logica Infow announces launch of initial public offering
Board Meetings
Date
Purpose
No Data available for the selected company.
Share Holding Pattern as on 12/01/2023
Major Holder
No. of Shares
Percentage
Promoters
2,097,669
73.59
Institutional Investors
0
0.00
Other Investors
154,800
5.43
General Public
598,200
20.98
BSE
Market Performance
Exchange
BSE
Last Traded Price (
₹
)
211.00
Last Traded Date
23/03/2023
Last Traded Time
12:25:00 PM
Change ( % )
-7.86%
Day's Open (
₹
)
211.00
Previous Close (
₹
)
229.00
Day's High (
₹
)
211.00
Day's Low (
₹
)
211.00
Total Traded Qty ( Nos. )
600
Value (
₹
In Lacs)
1.27
Bid Price (
₹
)
210.10
Bid Quantity
600
Offer Price (
₹
)
225.00
Offer Quantity
600
Exchange Code
543746
Exchange Group
M