BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 10, 2025
ABB India
4993.15
[ -0.41% ]
ACC
1845.2
[ 0.16% ]
Ambuja Cements
556.1
[ -0.47% ]
Asian Paints Ltd.
2650.25
[ 1.21% ]
Axis Bank Ltd.
1217.05
[ -0.51% ]
Bajaj Auto
8770.8
[ 0.53% ]
Bank of Baroda
287.65
[ -0.50% ]
Bharti Airtel
2021.15
[ 1.00% ]
Bharat Heavy Ele
273.2
[ 3.60% ]
Bharat Petroleum
365.15
[ -0.52% ]
Britannia Ind.
6132.15
[ -0.46% ]
Cipla
1513.75
[ 0.62% ]
Coal India
381.3
[ 1.37% ]
Colgate Palm
2172.8
[ 0.22% ]
Dabur India
515.5
[ -0.64% ]
DLF Ltd.
759.5
[ -0.05% ]
Dr. Reddy's Labs
1198.45
[ -0.57% ]
GAIL (India)
181.45
[ 0.53% ]
Grasim Inds.
2764.05
[ 1.48% ]
HCL Technologies
1540.8
[ 1.88% ]
HDFC Bank
984.35
[ 0.15% ]
Hero MotoCorp
5360.3
[ 1.22% ]
Hindustan Unilever L
2409
[ -0.23% ]
Hindalco Indus.
785.15
[ -0.66% ]
ICICI Bank
1348.5
[ 0.43% ]
Indian Hotels Co
703.5
[ 1.64% ]
IndusInd Bank
799.05
[ 0.28% ]
Infosys L
1514.6
[ 2.52% ]
ITC Ltd.
405.65
[ 0.41% ]
Jindal Steel
1070.15
[ 0.06% ]
Kotak Mahindra Bank
2093.65
[ 0.22% ]
L&T
3919.05
[ 0.96% ]
Lupin Ltd.
1987.35
[ 0.80% ]
Mahi. & Mahi
3663.25
[ -0.77% ]
Maruti Suzuki India
15582.3
[ 0.67% ]
MTNL
40.49
[ -0.83% ]
Nestle India
1262.8
[ 0.15% ]
NIIT Ltd.
98.35
[ -2.72% ]
NMDC Ltd.
74.99
[ 0.96% ]
NTPC
325.75
[ -0.12% ]
ONGC
251.35
[ -0.24% ]
Punj. NationlBak
122.3
[ -0.12% ]
Power Grid Corpo
268.3
[ -1.36% ]
Reliance Inds.
1489.25
[ 0.74% ]
SBI
951.85
[ -0.43% ]
Vedanta
519.55
[ 0.88% ]
Shipping Corpn.
252.95
[ -5.08% ]
Sun Pharma.
1697.5
[ 0.28% ]
Tata Chemicals
840.55
[ -2.05% ]
Tata Consumer Produc
1143.25
[ -1.92% ]
Tata Motors Passenge
410.6
[ 1.22% ]
Tata Steel
181.4
[ -0.03% ]
Tata Power Co.
395.95
[ 0.65% ]
Tata Consultancy
3025.8
[ 1.12% ]
Tech Mahindra
1397
[ 0.71% ]
UltraTech Cement
11734.85
[ -0.98% ]
United Spirits
1409.65
[ -1.33% ]
Wipro
239.9
[ 1.44% ]
Zee Entertainment En
97.65
[ -1.21% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 10, 2025
ABB India
4992
[ -0.49% ]
ACC
1845
[ 0.24% ]
Ambuja Cements
556.1
[ -0.48% ]
Asian Paints Ltd.
2650.4
[ 1.40% ]
Axis Bank Ltd.
1217
[ -0.47% ]
Bajaj Auto
8772
[ 0.58% ]
Bank of Baroda
287.7
[ -0.47% ]
Bharti Airtel
2019.8
[ 0.93% ]
Bharat Heavy Ele
273.35
[ 3.60% ]
Bharat Petroleum
365.15
[ -0.54% ]
Britannia Ind.
6133.5
[ -0.39% ]
Cipla
1511.5
[ 0.39% ]
Coal India
381.35
[ 1.42% ]
Colgate Palm
2171.2
[ 0.18% ]
Dabur India
515.45
[ -0.62% ]
DLF Ltd.
760
[ 0.07% ]
Dr. Reddy's Labs
1198.7
[ -0.56% ]
GAIL (India)
181.52
[ 0.58% ]
Grasim Inds.
2762.9
[ 1.41% ]
HCL Technologies
1540.5
[ 1.86% ]
HDFC Bank
984.5
[ 0.22% ]
Hero MotoCorp
5359.5
[ 1.20% ]
Hindustan Unilever L
2408.8
[ -0.22% ]
Hindalco Indus.
785.2
[ -0.66% ]
ICICI Bank
1348
[ 0.37% ]
Indian Hotels Co
703.8
[ 1.81% ]
IndusInd Bank
799.35
[ 0.26% ]
Infosys L
1513.5
[ 2.49% ]
ITC Ltd.
405.55
[ 0.37% ]
Jindal Steel
1071.4
[ 0.14% ]
Kotak Mahindra Bank
2092.7
[ 0.21% ]
L&T
3918.5
[ 0.93% ]
Lupin Ltd.
1990.2
[ 0.93% ]
Mahi. & Mahi
3663.9
[ -0.71% ]
Maruti Suzuki India
15583
[ 0.67% ]
MTNL
40.51
[ -0.86% ]
Nestle India
1262.9
[ 0.02% ]
NIIT Ltd.
98.39
[ -2.19% ]
NMDC Ltd.
75.08
[ 1.13% ]
NTPC
325.45
[ -0.20% ]
ONGC
251.4
[ -0.32% ]
Punj. NationlBak
122.34
[ -0.03% ]
Power Grid Corpo
268.2
[ -1.40% ]
Reliance Inds.
1489.3
[ 0.76% ]
SBI
951.15
[ -0.49% ]
Vedanta
519.6
[ 0.88% ]
Shipping Corpn.
253
[ -5.05% ]
Sun Pharma.
1697.8
[ 0.38% ]
Tata Chemicals
840.45
[ -2.06% ]
Tata Consumer Produc
1142.7
[ -2.10% ]
Tata Motors Passenge
410.45
[ 1.17% ]
Tata Steel
181.48
[ 0.06% ]
Tata Power Co.
395.85
[ 0.67% ]
Tata Consultancy
3025.2
[ 1.12% ]
Tech Mahindra
1397.8
[ 0.80% ]
UltraTech Cement
11728
[ -1.02% ]
United Spirits
1409.5
[ -1.37% ]
Wipro
239.84
[ 1.42% ]
Zee Entertainment En
97.58
[ -1.23% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
DSM Fresh Foods Ltd.
BSE: 544568 | ISIN: INE0SUM01015
GO
Nov 10
BSE
180.55
( -5.30 -2.85%)
Volume
360000
Prev. Close
185.85
Open Price
185.85
Today's Low / High
161.05
185.85
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
120.00
200.00
DSM Fresh Foods Ltd.is not traded in NSE
Registered Address
Registered Office : 115-116, First Floor, Vishal Tower, District Centre, Janakpuri B-1, West Delhi,
New Delhi, Delhi - 110058
Tel: 011-7042288558
Email :
compliance@zappfresh.com
Website :
https://www.zappfresh.com
Registrar Details
Maashitla Securities Pvt. Ltd.
451, Krishna Apra Business Square, Netaji Subhash Place, Pitampur
Delhi,110034,Delhi
Tel :
011-45121795
Fax :
48808634
Key Officials
Name
Designation
Mrs. Prabhleen Kaur Gujral
Co. Secretary & Compl. Officer
Mr. Saurabh Gandhi
Chief Financial Officer
Listings
BSE
Corporate News
DSM Fresh Foods - Board Meeting Intimation for DSM Fresh Foods Ltd. Meeting Of The Bo...
DSM Fresh Foods has submitted to BSE the Shareholding Pattern for the Period Ended Oc...
DSM Fresh Foods Ltd. debuts with 20.00% premium at Rs 120.00
DSM Fresh Foods announces launch of initial public offering
Board Meetings
Date
Purpose
13/11/2025
Half Yearly Results
Share Holding Pattern as on 07/10/2025
Major Holder
No. of Shares
Percentage
Promoters
6,264,396
28.11
Institutional Investors
4,515,400
20.26
Other Investors
3,677,915
16.50
General Public
7,829,427
35.13
BSE
Market Performance
Exchange
BSE
Last Traded Price (
₹
)
180.55
Last Traded Date
10/11/2025
Last Traded Time
-
Change ( % )
-2.85%
Day's Open (
₹
)
185.85
Previous Close (
₹
)
185.85
Day's High (
₹
)
185.85
Day's Low (
₹
)
161.05
Total Traded Qty ( Nos. )
360000
Value (
₹
In Lacs)
628.55
Bid Price (
₹
)
0.00
Bid Quantity
-
Offer Price (
₹
)
0.00
Offer Quantity
-
Exchange Code
544568
Exchange Group
MT
SCORES
×