BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 16, 2025 - 9:33AM

ABB India 6033 [ 0.57% ]
ACC 1851.8 [ 0.30% ]
Ambuja Cements 544.55 [ 0.38% ]
Asian Paints Ltd. 2231.9 [ 0.80% ]
Axis Bank Ltd. 1205.5 [ -0.02% ]
Bajaj Auto 8500 [ 0.43% ]
Bank of Baroda 238.45 [ -0.32% ]
Bharti Airtel 1854.2 [ 0.75% ]
Bharat Heavy Ele 252.9 [ -0.26% ]
Bharat Petroleum 313.6 [ 0.42% ]
Britannia Ind. 5535 [ -0.63% ]
Cipla 1522.6 [ 1.16% ]
Coal India 389.95 [ -0.32% ]
Colgate Palm. 2373.4 [ 0.09% ]
Dabur India 467.95 [ 0.31% ]
DLF Ltd. 853.3 [ 0.24% ]
Dr. Reddy's Labs 1349.3 [ -0.97% ]
GAIL (India) 191.5 [ 0.08% ]
Grasim Inds. 2680 [ 0.61% ]
HCL Technologies 1704.8 [ 0.56% ]
HDFC Bank 1924.9 [ 0.38% ]
Hero MotoCorp 4337.3 [ 0.08% ]
Hindustan Unilever L 2326.9 [ 0.34% ]
Hindalco Indus. 644.05 [ 0.35% ]
ICICI Bank 1418.1 [ 0.14% ]
Indian Hotels Co 741.6 [ 0.88% ]
IndusInd Bank 814.05 [ -0.34% ]
Infosys L 1608.6 [ 0.41% ]
ITC Ltd. 414.2 [ 0.07% ]
Jindal St & Pwr 922.5 [ 0.19% ]
Kotak Mahindra Bank 2104.5 [ -0.14% ]
L&T 3608.1 [ 0.58% ]
Lupin Ltd. 2005.4 [ 0.29% ]
Mahi. & Mahi 2992.6 [ -0.45% ]
Maruti Suzuki India 12433 [ 0.20% ]
MTNL 52 [ -0.02% ]
Nestle India 2377.4 [ 0.03% ]
NIIT Ltd. 135.14 [ 0.75% ]
NMDC Ltd. 69.58 [ -1.12% ]
NTPC 332.8 [ 0.26% ]
ONGC 252.65 [ 0.45% ]
Punj. NationlBak 106.14 [ -0.44% ]
Power Grid Corpo 288.95 [ 1.21% ]
Reliance Inds. 1430.5 [ 0.18% ]
SBI 791.35 [ -0.13% ]
Vedanta 462.8 [ 1.03% ]
Shipping Corpn. 236.02 [ 3.95% ]
Sun Pharma. 1680.2 [ -0.45% ]
Tata Chemicals 925.95 [ 0.05% ]
Tata Consumer Produc 1080.1 [ 0.16% ]
Tata Motors 706.35 [ -0.80% ]
Tata Steel 152.92 [ 0.52% ]
Tata Power Co. 397.5 [ 0.08% ]
Tata Consultancy 3460.3 [ 0.42% ]
Tech Mahindra 1665 [ 0.36% ]
UltraTech Cement 11317 [ 0.83% ]
United Spirits 1459.8 [ 0.46% ]
Wipro 260.84 [ 0.24% ]
Zee Entertainment En 140.01 [ 1.97% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

DLF Ltd.

GO

Jun 16, 09:33 BSE 850.35 ( -1.45 -0.17%)

Volume13487

Prev. Close 851.80

Open Price 850.20

Today's Low / High

849.00 856.25

B. Price (Qty.)849.80 (1)

O. Price (Qty.) 850.25 (21)

52 Wk Low / High 601.20

928.70

Jun 16, 09:19 NSE 853.30(+ 2.05 0.24%)

Volume102615

Prev. Close 851.25

Open Price 852.25

Today's Low / High

852.25 856.80

B. Price (Qty.)853.15 (9)

O. Price (Qty.) 853.20 (243)

52 Wk Low / High

601.20 929.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	928.70	26/09/2024	601.20	07/04/2025
NSE	929.00	27/09/2024	601.20	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/06/2025	887.50	09/06/2025	822.30	13/06/2025
06/06/2025	884.30	06/06/2025	790.00	02/06/2025
30/05/2025	802.80	30/05/2025	768.00	28/05/2025
23/05/2025	783.00	20/05/2025	714.75	19/05/2025
16/05/2025	723.00	16/05/2025	655.00	12/05/2025
09/05/2025	698.90	05/05/2025	618.15	09/05/2025
02/05/2025	692.80	02/05/2025	653.45	28/04/2025
25/04/2025	696.15	23/04/2025	649.00	25/04/2025
17/04/2025	673.00	17/04/2025	631.80	15/04/2025
11/04/2025	633.25	08/04/2025	601.20	07/04/2025
Showing Page : 1 of 6 Prev Next