• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
DLF Ltd.
Apr 30 BSE 673.75 (+ 14.85 2.25%)
Volume301279
Prev. Close 658.90
Open Price 655.20
Today's Low / High
655.20 685.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 601.20
928.70
Apr 30 NSE 674.30(+ 15.45 2.34%)
Volume7339914
Prev. Close 658.85
Open Price 658.85
Today's Low / High
655.70 684.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
601.20 929.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 928.70 26/09/2024 601.20 07/04/2025
NSE 929.00 27/09/2024 601.20 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/2025685.0030/04/2025653.4528/04/2025
25/04/2025696.1523/04/2025649.0025/04/2025
17/04/2025673.0017/04/2025631.8015/04/2025
11/04/2025633.2508/04/2025601.2007/04/2025
04/04/2025691.3003/04/2025649.0004/04/2025
28/03/2025715.0024/03/2025672.6527/03/2025
21/03/2025717.5021/03/2025651.9517/03/2025
13/03/2025682.9012/03/2025635.8011/03/2025
07/03/2025679.0007/03/2025622.1503/03/2025
28/02/2025684.0524/02/2025625.2528/02/2025
Showing Page : 1 of 6