NSE Prices delayed by 15 minutes ! Prices as on May 18, 2026 - 2:47PM

ABB India 6386.5 [ 0.09% ]
ACC 1350.8 [ -0.88% ]
Ambuja Cements 427.8 [ -1.37% ]
Asian Paints 2608.5 [ 0.11% ]
Axis Bank 1237.8 [ -0.56% ]
Bajaj Auto 10182.5 [ -1.88% ]
Bank of Baroda 259.2 [ -0.84% ]
Bharti Airtel 1936.6 [ 1.64% ]
Bharat Heavy 392 [ -1.58% ]
Bharat Petroleum 281 [ -1.21% ]
Britannia Industries 5387.5 [ -0.34% ]
Cipla 1431 [ -0.08% ]
Coal India 460.65 [ -0.34% ]
Colgate Palm 2144.5 [ -0.72% ]
Dabur India 457.25 [ -2.23% ]
DLF 569.75 [ 0.53% ]
Dr. Reddy's Lab. 1331.5 [ -0.39% ]
GAIL (India) 159.31 [ -1.74% ]
Grasim Industries 2937.2 [ 0.12% ]
HCL Technologies 1145.6 [ 1.15% ]
HDFC Bank 767.9 [ 0.05% ]
Hero MotoCorp 4955 [ -2.16% ]
Hindustan Unilever 2245.9 [ -1.16% ]
Hindalco Industries 1051.8 [ -1.47% ]
ICICI Bank 1247.9 [ 0.27% ]
Indian Hotels Co. 646.25 [ -1.52% ]
IndusInd Bank 891.55 [ 0.58% ]
Infosys 1141.5 [ 2.01% ]
ITC 309.25 [ -0.06% ]
Jindal Steel 1242.3 [ 0.84% ]
Kotak Mahindra Bank 391.5 [ 1.15% ]
L&T 3900.1 [ -0.23% ]
Lupin 2245.5 [ -1.35% ]
Mahi. & Mahi 3067.4 [ -1.78% ]
Maruti Suzuki India 12955 [ -2.01% ]
MTNL 28.44 [ -2.70% ]
Nestle India 1430.8 [ 0.02% ]
NIIT 61.81 [ -2.98% ]
NMDC 89.79 [ -1.77% ]
NTPC 387.9 [ -1.86% ]
ONGC 297.55 [ -0.60% ]
Punj. NationlBak 98.86 [ -3.13% ]
Power Grid Corpn. 295.65 [ -3.33% ]
Reliance Industries 1331.3 [ -0.38% ]
SBI 940.3 [ -2.38% ]
Vedanta 326 [ -1.53% ]
Shipping Corpn. 344 [ 3.80% ]
Sun Pharmaceutical 1900.5 [ 1.19% ]
Tata Chemicals 730.3 [ -2.48% ]
Tata Consumer 1231.8 [ -0.18% ]
Tata Motors Passenge 351.5 [ -1.42% ]
Tata Steel 210.1 [ -3.11% ]
Tata Power Co. 403 [ -0.98% ]
Tata Consult. Serv. 2279.9 [ 0.70% ]
Tech Mahindra 1426.5 [ 4.09% ]
UltraTech Cement 11521 [ 0.30% ]
United Spirits 1312.5 [ -0.62% ]
Wipro 191.65 [ 0.87% ]
Zee Entertainment 84.31 [ -4.56% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Chordia Food Products Ltd.

May 18, 02:35 BSE 69.50 (+ 2.47 3.68%)

Volume14

Prev. Close 67.03

Open Price 69.50

Today's Low / High

69.50 69.50

B. Price (Qty.)67.03 (2)

O. Price (Qty.) 69.50 (286)

52 Wk Low / High 63.67

86.50

Chordia Food Products Ltd.is not traded in NSE

Registered Address

Registered Office & Factory : Plot No. 399 & 400, S.No. 398, Village Sangavi, Shirwal, Tal- Khandala,

Satara District, Maharashtra - 412801

Email : cs.cfpl@gmail.com

Website : http://www.chordiafoods.com

Registrar Details

Satellite Corporate Services Pvt. Ltd

Office No 106 & 107, Dattani Plaza,East West Compound,Andheri Kurla Road,

Mumbai,400072,Maharashtra

Tel : 022-28520461

Fax : 28511809

Key Officials

Name	Designation
Mrs. Sharvari Sandesh Kadam	Chief Financial Officer
Mr. Vipul Ravindra Gujar	Co. Secretary & Compl. Officer

Listings

BSE

Corporate News

Chordia Food Product has submitted to BSE the Shareholding Pattern for the Period End...

Chordia Food Product - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulat...

Chordia Food Product - Disclosure Under Regulation 31(4) Of SEBI (Substantial Acquisi...

Chordia Food Product Q3 net profit jumps 45.45% at Rs 0.16 cr

Chordia Food Product - Unaudited Financial Results For The Quarter And Nine Months En...

Board Meetings

Date	Purpose
10/02/2026	Quarterly Results
14/11/2025	Quarterly Results
14/08/2025	Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder	No. of Shares	Percentage
Promoters	2,922,238	72.54
Institutional Investors	0	0.00
Other Investors	81,917	2.03
General Public	1,024,097	25.42

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	69.50
Last Traded Date	18/05/2026
Last Traded Time	02:35:00 PM
Change ( % )	3.68%
Day's Open ( ₹ )	69.50
Previous Close ( ₹ )	67.03
Day's High ( ₹ )	69.50
Day's Low ( ₹ )	69.50
Total Traded Qty ( Nos. )	14
Value ( ₹ In Lacs)	0.01
Bid Price ( ₹ )	67.03
Bid Quantity	2
Offer Price ( ₹ )	69.50
Offer Quantity	286
Exchange Code	519475
Exchange Group	X