NSE Prices delayed by 15 minutes ! Prices as on May 22, 2026

ABB India 6689.5 [ 1.39% ]
ACC 1360 [ -0.06% ]
Ambuja Cements 436.35 [ -0.02% ]
Asian Paints 2639.8 [ 1.58% ]
Axis Bank 1285.4 [ 2.56% ]
Bajaj Auto 10549.5 [ -1.10% ]
Bank of Baroda 265.4 [ 0.87% ]
Bharti Airtel 1871.4 [ -0.74% ]
Bharat Heavy 408.55 [ 0.10% ]
Bharat Petroleum 295.6 [ -0.27% ]
Britannia Industries 5331.5 [ -0.03% ]
Cipla 1399.2 [ -0.19% ]
Coal India 456.55 [ -0.79% ]
Colgate Palm 2156.9 [ -0.37% ]
Dabur India 451.05 [ 0.94% ]
DLF 586.7 [ -0.21% ]
Dr. Reddy's Lab. 1307.2 [ -0.86% ]
GAIL (India) 160.77 [ 3.12% ]
Grasim Industries 3155.3 [ 0.03% ]
HCL Technologies 1164 [ -0.36% ]
HDFC Bank 766.8 [ 1.01% ]
Hero MotoCorp 4966 [ -0.07% ]
Hindustan Unilever 2203.6 [ 1.13% ]
Hindalco Industries 1109.2 [ 0.90% ]
ICICI Bank 1264.3 [ 1.73% ]
Indian Hotels Co. 650.25 [ -1.09% ]
IndusInd Bank 910.15 [ 1.13% ]
Infosys 1174.5 [ -0.57% ]
ITC 301.7 [ -2.06% ]
Jindal Steel 1209.9 [ 1.09% ]
Kotak Mahindra Bank 384.15 [ 0.87% ]
L&T 3926.6 [ -0.05% ]
Lupin 2281.8 [ -0.12% ]
Mahi. & Mahi 3081.3 [ -0.57% ]
Maruti Suzuki India 12987 [ -0.18% ]
MTNL 29.28 [ 1.17% ]
Nestle India 1423.1 [ 1.18% ]
NIIT 66.12 [ 1.66% ]
NMDC 87.85 [ -0.35% ]
NTPC 388.65 [ -0.04% ]
ONGC 290 [ -1.98% ]
Punj. NationlBak 102.66 [ 0.73% ]
Power Grid Corpn. 294.3 [ -1.75% ]
Reliance Industries 1354.5 [ 0.36% ]
SBI 949.2 [ -0.18% ]
Vedanta 329.95 [ 0.06% ]
Shipping Corpn. 316.3 [ -3.35% ]
Sun Pharmaceutical 1844.6 [ -2.47% ]
Tata Chemicals 750.2 [ -0.65% ]
Tata Consumer 1191.8 [ -0.26% ]
Tata Motors Passenge 363.35 [ 0.55% ]
Tata Steel 209.19 [ 0.29% ]
Tata Power Co. 408.9 [ -0.39% ]
Tata Consult. Serv. 2317.3 [ -0.43% ]
Tech Mahindra 1422.2 [ 0.15% ]
UltraTech Cement 11569 [ 0.83% ]
United Spirits 1282.1 [ 0.75% ]
Wipro 203.11 [ 1.69% ]
Zee Entertainment 82.13 [ -1.55% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

CG-VAK Software & Exports Ltd.

May 22 BSE 205.40 ( -5.15 -2.45%)

Volume3273

Prev. Close 210.55

Open Price 214.00

Today's Low / High

205.00 214.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 161.95

326.45

CG-VAK Software & Exports Ltd.is not traded in NSE

Registered Address

Registered & Software Devpt. Centre : No. 171, Mettupalayam Road,

Coimbatore, Tamil Nadu - 641043

Tel: 0422-2434491, 2434492, 2434493

Fax: 0422-2440679

Email : investorservices@cgvak.com

Website : http://www.cgvak.com

Registrar Details

MUFG Intime India Pvt. Ltd.

Surya, 35, May Flower Avenue,Behind Senthil Nagar,Sowripalyam Road

Coimbatore,641028,Tamil Nadu

Tel : 0422-2310552

Fax : 2316755

Key Officials

Name	Designation
Mr. J Harcharan	Co. Secretary & Compl. Officer
Mr. P S Subramanian	Chief Financial Officer

Listings

BSE

Corporate News

CG-VAK Soft. & Exp. posts Q4 net loss of Rs 0.14 cr

CG-VAK Soft. & Exp. - Board Meeting Outcome for Outcome Of Board Meeting Held On 22.0...

CG-VAK Soft. & Exp. - Results - Financials Results For The Period Ended 31.03.2026.

CG-VAK Soft. & Exp. - Board Meeting Intimation for Intimation Of Board Meeting To Be ...

CG-VAK Soft. & Exp. - Disclosure Under Regulation 30 Of SEBI (LODR) Regulations, 2015...

Board Meetings

Date	Purpose
22/05/2026	Audited Results & Final Dividend
11/02/2026	Quarterly Results
14/11/2025	Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder	No. of Shares	Percentage
Promoters	2,720,357	53.87
Institutional Investors	0	0.00
Other Investors	391,970	7.76
General Public	1,937,873	38.37

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	205.40
Last Traded Date	22/05/2026
Last Traded Time	-
Change ( % )	-2.45%
Day's Open ( ₹ )	214.00
Previous Close ( ₹ )	210.55
Day's High ( ₹ )	214.00
Day's Low ( ₹ )	205.00
Total Traded Qty ( Nos. )	3273
Value ( ₹ In Lacs)	6.76
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	531489
Exchange Group	X