NSE Prices delayed by 15 minutes ! Prices as on Jun 18, 2026

ABB India 7229 [ 0.91% ]
ACC 1358.9 [ 0.66% ]
Ambuja Cements 430 [ 0.83% ]
Asian Paints 2755 [ 0.62% ]
Axis Bank 1360.1 [ 0.68% ]
Bajaj Auto 10077 [ 0.35% ]
Bank of Baroda 283 [ 0.41% ]
Bharti Airtel 1874.8 [ -0.05% ]
Bharat Heavy 405.9 [ 3.48% ]
Bharat Petroleum 316.3 [ -0.52% ]
Britannia Industries 5245 [ 0.25% ]
Cipla 1355.5 [ 0.35% ]
Coal India 452 [ -0.82% ]
Colgate Palm 2027.3 [ -0.34% ]
Dabur India 428.7 [ -0.07% ]
DLF 640.7 [ 2.75% ]
Dr. Reddy's Lab. 1267.5 [ -0.12% ]
GAIL (India) 176.44 [ 0.81% ]
Grasim Industries 3145.1 [ -0.17% ]
HCL Technologies 1161.8 [ -0.43% ]
HDFC Bank 799 [ 1.51% ]
Hero MotoCorp 5021.6 [ 0.10% ]
Hindustan Unilever 2218.5 [ 0.95% ]
Hindalco Industries 1008.5 [ 0.06% ]
ICICI Bank 1342.3 [ 0.41% ]
Indian Hotels Co. 710.45 [ 1.62% ]
IndusInd Bank 938.75 [ 0.27% ]
Infosys 1127.5 [ -2.61% ]
ITC 291.15 [ 0.14% ]
Jindal Steel 1131.9 [ -0.34% ]
Kotak Mahindra Bank 402.95 [ -0.38% ]
L&T 4190 [ -0.42% ]
Lupin 2327.1 [ 2.43% ]
Mahi. & Mahi 3136.5 [ 0.11% ]
Maruti Suzuki India 13484 [ -1.07% ]
MTNL 32.04 [ -0.34% ]
Nestle India 1400.4 [ -0.49% ]
NIIT 97.87 [ -5.44% ]
NMDC 88.53 [ 0.60% ]
NTPC 361.95 [ 1.80% ]
ONGC 245.3 [ 0.12% ]
Punj. NationlBak 109.58 [ 0.65% ]
Power Grid Corpn. 288.7 [ 0.82% ]
Reliance Industries 1328.1 [ -0.35% ]
SBI 1042.7 [ 1.58% ]
Vedanta 306 [ -0.16% ]
Shipping Corpn. 309.25 [ -0.45% ]
Sun Pharmaceutical 1824.8 [ 0.24% ]
Tata Chemicals 732.65 [ 0.50% ]
Tata Consumer 1111.4 [ -1.16% ]
Tata Motors Passenge 364.65 [ 1.03% ]
Tata Steel 200.52 [ 0.76% ]
Tata Power Co. 402.9 [ 0.35% ]
Tata Consult. Serv. 2203.3 [ -0.89% ]
Tech Mahindra 1447.7 [ -1.01% ]
UltraTech Cement 11430 [ 0.50% ]
United Spirits 1350.3 [ 3.23% ]
Wipro 182.84 [ -0.88% ]
Zee Entertainment 111.78 [ 1.65% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Candour Techtex Ltd.

Jun 18 BSE 83.55 (+ 1.40 1.70%)

Volume17139

Prev. Close 82.15

Open Price 85.00

Today's Low / High

81.13 85.99

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 58.06

165.00

Candour Techtex Ltd.is not traded in NSE

Registered Address

Registered Office : 108/109, TV Industrial Estate, 52, S K Ahire Marg, Worli,

Mumbai, Maharashtra - 400030

Tel: 022-24937033, 24966911, 24966912

Fax: 022-24950328

Email : jrgroup@jrmehta.com

Website : http://www.cteil.com

Registrar Details

Purva Sharegistry (india) Pvt. Ltd.

No.9, Ground Floor, Shiv Shakti Industrial Estate, J R Boricha Ma

Mumbai,400011,Maharashtra

Tel : 022-23016761

Fax : 23012517

Key Officials

Name	Designation
Ms. Shital Suresh Gurav	Co. Secretary & Compl. Officer
Mr. Shailesh Pandurang Sankav	Chief Financial Officer

Listings

BSE, MCXSX

Corporate News

Candour Techtex - Audited Financial Results For The Quarter And Year Ended 31St March...

Candour Techtex - Board Meeting Outcome for Outcome Of Board Meeting Held On Thursday...

Candour Techtex - Board Meeting Intimation for Approval Of The Audited Finacial Resul...

Candour Techtex - Intimation For Delay In Submission Of Audited Financial Statement F...

Candour Techtex - Clarification On Price Movement Of Shares

Board Meetings

Date	Purpose
18/06/2026	Audited Results
14/02/2026	Quarterly Results
14/11/2025	Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder	No. of Shares	Percentage
Promoters	6,169,411	25.27
Institutional Investors	158,000	0.65
Other Investors	6,977,004	28.58
General Public	11,107,023	45.50

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	83.55
Last Traded Date	18/06/2026
Last Traded Time	-
Change ( % )	1.70%
Day's Open ( ₹ )	85.00
Previous Close ( ₹ )	82.15
Day's High ( ₹ )	85.99
Day's Low ( ₹ )	81.13
Total Traded Qty ( Nos. )	17139
Value ( ₹ In Lacs)	14.30
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	522292
Exchange Group	X