NSE Prices delayed by 15 minutes ! Prices as on May 08, 2026

ABB India 7012.5 [ -2.44% ]
ACC 1391.9 [ -1.60% ]
Ambuja Cements 444.3 [ -1.41% ]
Asian Paints 2599.9 [ 2.74% ]
Axis Bank 1268.3 [ -1.89% ]
Bajaj Auto 10711.5 [ 1.00% ]
Bank of Baroda 263.9 [ -2.39% ]
Bharti Airtel 1834.5 [ 0.43% ]
Bharat Heavy 404.6 [ -0.46% ]
Bharat Petroleum 302.75 [ -1.58% ]
Britannia Industries 5520 [ -5.06% ]
Cipla 1347 [ -1.12% ]
Coal India 456.4 [ -2.20% ]
Colgate Palm 2197.4 [ 1.40% ]
Dabur India 487.7 [ 3.77% ]
DLF 608.25 [ -1.71% ]
Dr. Reddy's Lab. 1293.9 [ -1.05% ]
GAIL (India) 166.49 [ -0.46% ]
Grasim Industries 2968.6 [ 0.27% ]
HCL Technologies 1198.4 [ 1.27% ]
HDFC Bank 780.85 [ -1.91% ]
Hero MotoCorp 5322 [ -0.39% ]
Hindustan Unilever 2287.7 [ 0.68% ]
Hindalco Industries 1044.4 [ -1.07% ]
ICICI Bank 1264.8 [ -1.11% ]
Indian Hotels Co. 673.05 [ 0.59% ]
IndusInd Bank 950.75 [ 0.40% ]
Infosys 1179.2 [ 1.42% ]
ITC 307.45 [ 0.02% ]
Jindal Steel 1248.4 [ -0.78% ]
Kotak Mahindra Bank 380.8 [ 0.37% ]
L&T 3974.5 [ -1.21% ]
Lupin 2379.5 [ -3.28% ]
Mahi. & Mahi 3330.4 [ -1.20% ]
Maruti Suzuki India 13726 [ -0.32% ]
MTNL 32.09 [ -0.93% ]
Nestle India 1482.4 [ 0.43% ]
NIIT 74.89 [ 0.67% ]
NMDC 88.8 [ -1.49% ]
NTPC 402.15 [ 0.45% ]
ONGC 279.2 [ -1.66% ]
Punj. NationlBak 107.24 [ -1.71% ]
Power Grid Corpn. 313.95 [ 0.05% ]
Reliance Industries 1435.2 [ -0.07% ]
SBI 1019.3 [ -6.66% ]
Vedanta 296.45 [ -2.93% ]
Shipping Corpn. 339.05 [ 6.09% ]
Sun Pharmaceutical 1847.9 [ 0.74% ]
Tata Chemicals 781.55 [ -2.96% ]
Tata Consumer 1176.2 [ 2.13% ]
Tata Motors Passenge 355.45 [ -1.06% ]
Tata Steel 214.49 [ -1.20% ]
Tata Power Co. 436 [ -0.74% ]
Tata Consult. Serv. 2394.4 [ -0.29% ]
Tech Mahindra 1463 [ 1.02% ]
UltraTech Cement 11950 [ -1.61% ]
United Spirits 1280.8 [ 0.08% ]
Wipro 197.91 [ 0.28% ]
Zee Entertainment 95.11 [ 0.56% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Brandman Retail Ltd.

May 08 NSE 200.50( -9.40 -4.48%)

Volume18400

Prev. Close 209.90

Open Price 205.20

Today's Low / High

199.50 205.20

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

109.35 243.80

Registered Address

Registered Office : DPT 718-719, 7th Floor, DLF Prime Tower, Okhla Phase-1, Okhla Ind

Delhi, Delhi - 110020

Tel: 011-9599244949

Email : info@brandmanretail.com

Website : www.brandmanretail.com

Registrar Details

Bigshare Services Pvt. Ltd.

S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma

Mumbai,400093,Maharashtra

Tel : 022-62638200

Fax : 62638261

Key Officials

Name	Designation
Mr. Saket Prakash	Chief Financial Officer
Ms. Sanchita Ramekha	Co. Secretary & Compl. Officer

Listings

NSE

Corporate News

Bedmutha Industries - Appointment

Bedmutha Industries - Announcement under Regulation 30 (LODR)-Change in Management

Bedmutha Industries - Format of the Initial Disclosure to be made by an entity identi...

Bedmutha Industries has submitted to BSE the Shareholding Pattern for the Period Ende...

Bedmutha Industries - Certificate under SEBI (Depositories and Participants) Regulati...

Board Meetings

Date	Purpose
10/02/2026	Quarterly Results
12/11/2025	Quarterly Results
07/08/2025	Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder	No. of Shares	Percentage
Promoters	12,739,800	69.02
Institutional Investors	1,462,427	7.92
Other Investors	1,755,200	9.51
General Public	2,499,759	13.54

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	109.65	111.26
Last Traded Date	08/05/2026	08/05/2026
Last Traded Time	-	-
Change ( % )	-2.96%	-1.24%
Day's Open ( ₹ )	113.05	113.50
Previous Close ( ₹ )	113.00	112.66
Day's High ( ₹ )	113.05	114.99
Day's Low ( ₹ )	109.60	111.00
Total Traded Qty ( Nos. )	92	4162
Value ( ₹ In Lacs)	0.10	4.63
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	533270	BEDMUTHABE
Exchange Group	T	T