BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 17, 2026 - 10:15AM

ABB India 7584 [ -1.09% ]
ACC 1359.5 [ -1.00% ]
Ambuja Cements 432.2 [ -0.32% ]
Asian Paints 2688.3 [ 0.51% ]
Axis Bank 1316 [ 0.64% ]
Bajaj Auto 10381 [ 0.48% ]
Bank of Baroda 247.15 [ -0.46% ]
Bharti Airtel 1915 [ -0.35% ]
Bharat Heavy 442.2 [ 1.56% ]
Bharat Petroleum 313.7 [ 0.54% ]
Britannia Industries 5343 [ 0.61% ]
Cipla 1420.4 [ -0.64% ]
Coal India 427.85 [ 0.12% ]
Colgate Palm 1996.9 [ -0.21% ]
Dabur India 424.45 [ -1.16% ]
DLF 649.7 [ 0.25% ]
Dr. Reddy's Lab. 1214 [ -0.85% ]
GAIL (India) 170.48 [ -0.72% ]
Grasim Industries 3078.3 [ 0.18% ]
HCL Technologies 1206.4 [ 1.60% ]
HDFC Bank 815.85 [ 0.93% ]
Hero MotoCorp 4879 [ -0.39% ]
Hindustan Unilever 2127.9 [ 1.41% ]
Hindalco Industries 949.2 [ -1.05% ]
ICICI Bank 1429.9 [ 0.82% ]
Indian Hotels Co. 728 [ -0.47% ]
IndusInd Bank 1020.25 [ 0.67% ]
Infosys 1098.5 [ 1.49% ]
ITC 280.1 [ 0.27% ]
Jindal Steel 1030.7 [ 0.26% ]
Kotak Mahindra Bank 380.7 [ 0.94% ]
L&T 3774.5 [ -0.03% ]
Lupin 2454.1 [ -1.86% ]
Mahi. & Mahi 3147.2 [ 0.94% ]
Maruti Suzuki India 13783 [ 0.00% ]
MTNL 28.5 [ -0.90% ]
Nestle India 1425.6 [ 0.15% ]
NIIT 96.12 [ -2.57% ]
NMDC 83.71 [ -0.44% ]
NTPC 342.7 [ 0.07% ]
ONGC 247.36 [ 0.25% ]
Punj. NationlBak 104.93 [ -0.28% ]
Power Grid Corpn. 283.2 [ 0.87% ]
Reliance Industries 1320.8 [ 1.87% ]
SBI 1040.1 [ 0.86% ]
Vedanta 254.45 [ -1.34% ]
Shipping Corpn. 287.2 [ -1.14% ]
Sun Pharmaceutical 1948.1 [ -0.10% ]
Tata Chemicals 692.05 [ -0.40% ]
Tata Consumer 1085.9 [ -0.24% ]
Tata Motors Passenge 331.4 [ -0.12% ]
Tata Steel 185.28 [ -0.11% ]
Tata Power Co. 377.45 [ 0.09% ]
Tata Consult. Serv. 2227 [ 1.18% ]
Tech Mahindra 1552 [ 2.76% ]
UltraTech Cement 11682 [ -0.76% ]
United Spirits 1368.5 [ -0.95% ]
Wipro 175.35 [ -1.34% ]
Zee Entertainment 103.92 [ -1.80% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Borana Weaves Ltd.

GO

Jul 17, 10:15 BSE 322.30 ( -1.85 -0.57%)

Volume833

Prev. Close 324.15

Open Price 325.50

Today's Low / High

322.30 329.80

B. Price (Qty.)322.30 (50)

O. Price (Qty.) 323.45 (50)

52 Wk Low / High 210.40

418.95

Jul 17, 10:04 NSE 324.60( -0.90 -0.28%)

Volume10431

Prev. Close 325.50

Open Price 326.40

Today's Low / High

324.50 329.45

B. Price (Qty.)324.65 (10)

O. Price (Qty.) 325.55 (31)

52 Wk Low / High

211.00 420.00

Registered Address

Registered & Corporate Office : Plot No AA/34, B 16/16, Hojiwala Industrial Estate, SUSML, Sachin,

Surat, Gujarat - 394230

Tel: 0261-9898426338

Email : info@boranagroup.in

Website : http://www.boranagroup.in

Registrar Details

KFin Technologies Ltd.

Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man

Hyderabad,500032,Telangana

Tel : 040-67161500

Fax : 23420814

Key Officials

Name	Designation
Ms. Seema Manish Luniya	Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Borana Weaves - Updates

Borana Weaves - Receipt Of Approval Under The Production Linked Incentive (PLI) Scheme

Borana Weaves - Trading Window

Borana Weaves - Update With Respect To The Commissioning Timelines Of The 9.9 MW Hybr...

Borana Weaves - Updates

Board Meetings

Date	Purpose
14/05/2026	Audited Results
22/01/2026	Quarterly Results
14/11/2025	Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder	No. of Shares	Percentage
Promoters	17,382,795	65.24
Institutional Investors	1,405,306	5.27
Other Investors	2,223,200	8.34
General Public	5,633,994	21.14

BSE
NSE

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	322.30	324.60
Last Traded Date	17/07/2026	17/07/2026
Last Traded Time	10:15:00 AM	10:04:50 AM
Change ( % )	-0.57%	-0.28%
Day's Open ( ₹ )	325.50	326.40
Previous Close ( ₹ )	324.15	325.50
Day's High ( ₹ )	329.80	329.45
Day's Low ( ₹ )	322.30	324.50
Total Traded Qty ( Nos. )	833	10431
Value ( ₹ In Lacs)	2.68	34.04
Bid Price ( ₹ )	322.30	324.65
Bid Quantity	50	10
Offer Price ( ₹ )	323.45	325.55
Offer Quantity	50	31
Exchange Code	544404	BORANAEQ
Exchange Group	B	OtherEQ