BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 20, 2025 - 12:27PM
ABB India
5161.1
[ 1.56% ]
ACC
1847.65
[ 0.59% ]
Ambuja Cements
557.2
[ 0.36% ]
Asian Paints Ltd.
2859.95
[ -1.17% ]
Axis Bank Ltd.
1282.15
[ 0.95% ]
Bajaj Auto
8956.6
[ 0.86% ]
Bank of Baroda
290.75
[ -0.80% ]
Bharti Airtel
2156.1
[ -0.24% ]
Bharat Heavy Ele
288.6
[ -0.21% ]
Bharat Petroleum
367.45
[ 0.51% ]
Britannia Ind.
5805.7
[ -1.15% ]
Cipla
1533
[ 0.44% ]
Coal India
380.35
[ 0.29% ]
Colgate Palm
2203
[ 0.93% ]
Dabur India
523
[ 1.04% ]
DLF Ltd.
742.8
[ -0.09% ]
Dr. Reddy's Labs
1248.05
[ -0.16% ]
GAIL (India)
184.4
[ 0.19% ]
Grasim Inds.
2755
[ 0.40% ]
HCL Technologies
1653.15
[ -0.59% ]
HDFC Bank
999.75
[ 0.51% ]
Hero MotoCorp
6013
[ 2.35% ]
Hindustan Unilever L
2444
[ 0.13% ]
Hindalco Indus.
798
[ 0.92% ]
ICICI Bank
1381.1
[ -0.14% ]
Indian Hotels Co
739.95
[ 2.83% ]
IndusInd Bank
830.8
[ -1.07% ]
Infosys L
1539.25
[ -0.13% ]
ITC Ltd.
405.95
[ 0.59% ]
Jindal Steel
1070.5
[ 0.08% ]
Kotak Mahindra Bank
2100.9
[ -0.25% ]
L&T
4018.75
[ -0.01% ]
Lupin Ltd.
2034.9
[ 0.48% ]
Mahi. & Mahi
3739.45
[ 0.46% ]
Maruti Suzuki India
15662.35
[ -0.61% ]
MTNL
39.85
[ 0.81% ]
Nestle India
1279.5
[ 0.10% ]
NIIT Ltd.
99.5
[ 0.86% ]
NMDC Ltd.
74.33
[ -1.16% ]
NTPC
328
[ 0.41% ]
ONGC
249.5
[ 0.20% ]
Punj. NationlBak
125
[ -0.04% ]
Power Grid Corpo
278
[ 1.00% ]
Reliance Inds.
1547.45
[ 1.90% ]
SBI
982.75
[ 0.03% ]
Vedanta
512.65
[ 0.16% ]
Shipping Corpn.
251.8
[ 1.14% ]
Sun Pharma.
1776.2
[ -0.45% ]
Tata Chemicals
822.15
[ 0.34% ]
Tata Consumer Produc
1171
[ 0.74% ]
Tata Motors Passenge
360.95
[ 0.01% ]
Tata Steel
172.95
[ -0.09% ]
Tata Power Co.
390
[ 0.23% ]
Tata Consultancy
3149
[ 0.06% ]
Tech Mahindra
1454.1
[ 1.11% ]
UltraTech Cement
11715
[ 0.43% ]
United Spirits
1431.85
[ 1.45% ]
Wipro
246
[ -0.02% ]
Zee Entertainment En
99.15
[ 0.10% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 20, 2025 - 12:27PM
ABB India
5158.5
[ 1.49% ]
ACC
1851.3
[ 0.78% ]
Ambuja Cements
557.6
[ 0.41% ]
Asian Paints Ltd.
2858.8
[ -1.21% ]
Axis Bank Ltd.
1282.1
[ 0.92% ]
Bajaj Auto
8952
[ 0.76% ]
Bank of Baroda
290.95
[ -0.80% ]
Bharti Airtel
2156.2
[ -0.17% ]
Bharat Heavy Ele
289.15
[ -0.02% ]
Bharat Petroleum
367.4
[ 0.48% ]
Britannia Ind.
5808
[ -1.13% ]
Cipla
1532.3
[ 0.36% ]
Coal India
380.75
[ 0.45% ]
Colgate Palm
2202
[ 0.85% ]
Dabur India
522
[ 0.86% ]
DLF Ltd.
743.5
[ -0.02% ]
Dr. Reddy's Labs
1246.9
[ -0.26% ]
GAIL (India)
184.35
[ 0.16% ]
Grasim Inds.
2756
[ 0.41% ]
HCL Technologies
1653.5
[ -0.55% ]
HDFC Bank
998.75
[ 0.42% ]
Hero MotoCorp
6014
[ 2.34% ]
Hindustan Unilever L
2443.1
[ 0.06% ]
Hindalco Indus.
795.95
[ 0.63% ]
ICICI Bank
1380.9
[ -0.16% ]
Indian Hotels Co
737.3
[ 2.47% ]
IndusInd Bank
832.4
[ -0.86% ]
Infosys L
1535.9
[ -0.34% ]
ITC Ltd.
406.35
[ 0.69% ]
Jindal Steel
1068.6
[ -0.22% ]
Kotak Mahindra Bank
2098.6
[ -0.35% ]
L&T
4019.9
[ 0.01% ]
Lupin Ltd.
2035
[ 0.47% ]
Mahi. & Mahi
3737.9
[ 0.41% ]
Maruti Suzuki India
15663
[ -0.67% ]
MTNL
39.86
[ 0.73% ]
Nestle India
1277.9
[ -0.09% ]
NIIT Ltd.
99.61
[ 1.10% ]
NMDC Ltd.
74.39
[ -1.16% ]
NTPC
329
[ 0.73% ]
ONGC
249.45
[ 0.18% ]
Punj. NationlBak
124.99
[ -0.06% ]
Power Grid Corpo
278.05
[ 1.05% ]
Reliance Inds.
1544.4
[ 1.68% ]
SBI
983.25
[ 0.05% ]
Vedanta
512.45
[ 0.13% ]
Shipping Corpn.
251.95
[ 1.18% ]
Sun Pharma.
1781.6
[ -0.14% ]
Tata Chemicals
821.85
[ 0.30% ]
Tata Consumer Produc
1168.4
[ 0.54% ]
Tata Motors Passenge
361.25
[ 0.11% ]
Tata Steel
172.83
[ -0.22% ]
Tata Power Co.
390.25
[ 0.30% ]
Tata Consultancy
3150
[ 0.07% ]
Tech Mahindra
1454.4
[ 1.43% ]
UltraTech Cement
11704
[ 0.33% ]
United Spirits
1426.4
[ 1.04% ]
Wipro
245.84
[ -0.09% ]
Zee Entertainment En
99.1
[ 0.09% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Borana Weaves Ltd.
BSE: 544404 | NSE: BORANAEQ | ISIN: INE16SF01016
GO
Nov 20, 12:27
BSE
311.10
(+ 0.50 0.16%)
Volume
46651
Prev. Close
310.60
Open Price
301.00
Today's Low / High
295.25
312.65
B. Price (Qty.)
311.55 (14)
O. Price (Qty.)
312.60 (6)
52 Wk Low / High
210.40
320.80
Nov 20, 12:14
NSE
311.51
(+ 2.56 0.83%)
Volume
858666
Prev. Close
308.95
Open Price
299.45
Today's Low / High
296.00
312.99
B. Price (Qty.)
311.00 (1)
O. Price (Qty.)
311.32 (16)
52 Wk Low / High
211.00
320.00
Registered Address
Registered & Corporate Office : Plot No AA/34, B 16/16, Hojiwala Industrial Estate, SUSML, Sachin,
Surat, Gujarat - 394230
Tel: 0261-9898426338
Email :
info@boranagroup.in
Website :
http://www.boranagroup.in
Registrar Details
KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Ms. Seema Manish Luniya
Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Borana Weaves - Investor Presentation
Borana Weaves - Announcement under Regulation 30 (LODR)-Investor Presentation
Borana Weaves - Copy of Newspaper Publication
Borana Weaves Q2 net profit zooms 112.10% at Rs 16.65 cr
Borana Weaves - The Quarter And Half Year Ended September 30, 2025
Board Meetings
Date
Purpose
14/11/2025
Quarterly Results
04/08/2025
Quarterly Results & A.G.M.
10/06/2025
Audited Results
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
17,382,795
65.24
Institutional Investors
1,663,985
6.24
Other Investors
2,415,347
9.06
General Public
5,183,168
19.45
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
311.10
311.51
Last Traded Date
20/11/2025
20/11/2025
Last Traded Time
12:27:00 PM
12:14:57 PM
Change ( % )
0.16%
0.83%
Day's Open (
₹
)
301.00
299.45
Previous Close (
₹
)
310.60
308.95
Day's High (
₹
)
312.65
312.99
Day's Low (
₹
)
295.25
296.00
Total Traded Qty ( Nos. )
46651
858666
Value (
₹
In Lacs)
145.13
2632.24
Bid Price (
₹
)
311.55
311.00
Bid Quantity
14
1
Offer Price (
₹
)
312.60
311.32
Offer Quantity
6
16
Exchange Code
544404
BORANAEQ
Exchange Group
B
OtherEQ
SCORES
×