NSE Prices delayed by 15 minutes ! Prices as on Jul 21, 2026

ABB India 7532 [ 0.20% ]
ACC 1387.8 [ 0.46% ]
Ambuja Cements 440.85 [ 0.70% ]
Asian Paints 2692.4 [ 0.04% ]
Axis Bank 1258.2 [ 0.18% ]
Bajaj Auto 10403.5 [ -1.13% ]
Bank of Baroda 247.7 [ -2.81% ]
Bharti Airtel 1948.4 [ 0.43% ]
Bharat Heavy 413.3 [ -1.01% ]
Bharat Petroleum 319.35 [ 0.55% ]
Britannia Industries 5482 [ 0.22% ]
Cipla 1432.5 [ -0.63% ]
Coal India 431.25 [ 0.43% ]
Colgate Palm 2092.9 [ -0.96% ]
Dabur India 426.1 [ -0.09% ]
DLF 673.65 [ 0.76% ]
Dr. Reddy's Lab. 1206 [ -1.40% ]
GAIL (India) 173.99 [ 0.57% ]
Grasim Industries 3179.8 [ 1.15% ]
HCL Technologies 1239.5 [ 1.49% ]
HDFC Bank 761.45 [ -2.08% ]
Hero MotoCorp 5034.1 [ 1.13% ]
Hindustan Unilever 2142.5 [ 0.13% ]
Hindalco Industries 951.4 [ 0.38% ]
ICICI Bank 1463.1 [ 0.20% ]
Indian Hotels Co. 731.6 [ 0.90% ]
IndusInd Bank 1063.45 [ 2.96% ]
Infosys 1073.5 [ -1.25% ]
ITC 281 [ -0.60% ]
Jindal Steel 1044.7 [ 1.10% ]
Kotak Mahindra Bank 385.95 [ 1.02% ]
L&T 3846.6 [ 0.20% ]
Lupin 2514.8 [ 1.46% ]
Mahi. & Mahi 3201.7 [ 1.14% ]
Maruti Suzuki India 13597 [ 0.61% ]
MTNL 28.04 [ -0.28% ]
Nestle India 1451.9 [ 0.39% ]
NIIT 99.22 [ 0.68% ]
NMDC 83.93 [ 0.10% ]
NTPC 348.55 [ 0.37% ]
ONGC 249.89 [ 0.12% ]
Punj. NationlBak 112.08 [ 0.29% ]
Power Grid Corpn. 286.7 [ -0.69% ]
Reliance Industries 1303.7 [ -1.47% ]
SBI 1044.4 [ -1.47% ]
Vedanta 264.85 [ 1.15% ]
Shipping Corpn. 276.9 [ -1.34% ]
Sun Pharmaceutical 1961.9 [ 0.28% ]
Tata Chemicals 690.65 [ -0.43% ]
Tata Consumer 1081.5 [ -0.95% ]
Tata Motors Passenge 333.8 [ -0.79% ]
Tata Steel 187.24 [ 0.45% ]
Tata Power Co. 381.45 [ -0.74% ]
Tata Consult. Serv. 2221.1 [ -1.33% ]
Tech Mahindra 1576.3 [ -0.01% ]
UltraTech Cement 12094 [ 1.60% ]
United Spirits 1390.8 [ -0.32% ]
Wipro 174.97 [ -0.80% ]
Zee Entertainment 107.58 [ 0.22% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Bal Pharma Ltd.

Jul 21 BSE 89.23 ( -1.49 -1.64%)

Volume133087

Prev. Close 90.72

Open Price 93.00

Today's Low / High

88.12 93.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 59.69

112.97

Jul 21 NSE 89.26( -1.41 -1.56%)

Volume196835

Prev. Close 90.67

Open Price 91.00

Today's Low / High

88.20 91.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

60.00 102.99

Registered Address

Bengaluru, Karnataka - 560099

Tel: 080-22354057

Fax: 080-41570820

Email : info@balpharma.com

Website : http://www.balpharma.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. Abdul Basith	Co. Secretary & Compl. Officer
Mr. D V Bharath Bhushan	Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Bal Pharma has submitted to BSE the Shareholding Pattern for the Period Ended June 30...

Bal Pharma - Certificate under SEBI (Depositories and Participants) Regulations, 2018

Bal Pharma - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Bal Pharma - Shareholders meeting

Bal Pharma - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot

Board Meetings

Date	Purpose
27/05/2026	Audited Results, Final Dividend & ESOP
11/02/2026	Quarterly Results
12/11/2025	Quarterly Results

Share Holding Pattern as on 30/06/2026

Major Holder	No. of Shares	Percentage
Promoters	8,097,182	50.86
Institutional Investors	23,489	0.15
Other Investors	2,568,628	16.13
General Public	5,231,573	32.86

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	89.23	89.26
Last Traded Date	21/07/2026	21/07/2026
Last Traded Time	-	-
Change ( % )	-1.64%	-1.56%
Day's Open ( ₹ )	93.00	91.00
Previous Close ( ₹ )	90.72	90.67
Day's High ( ₹ )	93.00	91.50
Day's Low ( ₹ )	88.12	88.20
Total Traded Qty ( Nos. )	133087	196835
Value ( ₹ In Lacs)	119.21	176.43
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	524824	BALPHARMAEQ
Exchange Group	B	OtherEQ