BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 11, 2026 - 12:01PM
ABB India
6699.15
[ -1.48% ]
ACC
1305.8
[ -0.69% ]
Ambuja Cements
408.55
[ -0.28% ]
Asian Paints
2696.8
[ -0.66% ]
Axis Bank
1333.2
[ 1.41% ]
Bajaj Auto
10189
[ 0.48% ]
Bank of Baroda
265
[ -1.69% ]
Bharti Airtel
1793.3
[ 1.01% ]
Bharat Heavy
371.7
[ -1.41% ]
Bharat Petroleum
284.05
[ -1.41% ]
Britannia Industries
5153.05
[ -0.34% ]
Cipla
1385.4
[ 0.66% ]
Coal India
447.35
[ -0.85% ]
Colgate Palm
2041.95
[ -0.71% ]
Dabur India
426.1
[ -0.41% ]
DLF
563.25
[ -0.30% ]
Dr. Reddy's Lab.
1280.5
[ 0.69% ]
GAIL (India)
166.45
[ -0.95% ]
Grasim Industries
3109.3
[ 1.24% ]
HCL Technologies
1112
[ -1.77% ]
HDFC Bank
749.95
[ 0.39% ]
Hero MotoCorp
4871.45
[ 0.33% ]
Hindustan Unilever
2157.65
[ -0.54% ]
Hindalco Industries
1033.2
[ -0.55% ]
ICICI Bank
1325.2
[ 2.47% ]
Indian Hotels Co.
660.8
[ -0.71% ]
IndusInd Bank
895.3
[ 1.31% ]
Infosys
1123.5
[ -1.88% ]
ITC
282.75
[ -0.35% ]
Jindal Steel
1134.95
[ 1.35% ]
Kotak Mahindra Bank
394.2
[ 1.60% ]
L&T
3890
[ -0.70% ]
Lupin
2271.05
[ 0.99% ]
Mahi. & Mahi
2976.4
[ 0.83% ]
Maruti Suzuki India
13150
[ 0.57% ]
MTNL
29.02
[ -1.12% ]
Nestle India
1433.9
[ -0.29% ]
NIIT
89.8
[ -5.18% ]
NMDC
88.27
[ -0.06% ]
NTPC
351.7
[ 0.03% ]
ONGC
253.2
[ 0.52% ]
Punj. NationlBak
105.8
[ -1.35% ]
Power Grid Corpn.
289
[ 0.61% ]
Reliance Industries
1269.9
[ 0.82% ]
SBI
1003.55
[ 0.02% ]
Vedanta
308.3
[ 3.01% ]
Shipping Corpn.
291
[ 1.16% ]
Sun Pharmaceutical
1792
[ 0.27% ]
Tata Chemicals
736
[ 2.23% ]
Tata Consumer
1112.7
[ 0.51% ]
Tata Motors Passenge
376.3
[ -1.19% ]
Tata Steel
199.05
[ 0.00% ]
Tata Power Co.
391
[ -0.98% ]
Tata Consult. Serv.
2142
[ -0.55% ]
Tech Mahindra
1479.3
[ 0.05% ]
UltraTech Cement
10912
[ 0.42% ]
United Spirits
1265.1
[ 0.40% ]
Wipro
178.15
[ -0.45% ]
Zee Entertainment
106.35
[ 3.20% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 11, 2026 - 12:01PM
ABB India
6704.5
[ -1.42% ]
ACC
1305.1
[ -0.84% ]
Ambuja Cements
408
[ -0.44% ]
Asian Paints
2699
[ -0.59% ]
Axis Bank
1332.7
[ 1.38% ]
Bajaj Auto
10184
[ 0.39% ]
Bank of Baroda
264.05
[ -1.95% ]
Bharti Airtel
1791.6
[ 0.92% ]
Bharat Heavy
371.85
[ -1.44% ]
Bharat Petroleum
284
[ -1.39% ]
Britannia Industries
5156
[ -0.29% ]
Cipla
1386.4
[ 0.68% ]
Coal India
446.45
[ -1.01% ]
Colgate Palm
2040.4
[ -0.77% ]
Dabur India
426.7
[ -0.28% ]
DLF
562.35
[ -0.15% ]
Dr. Reddy's Lab.
1283.3
[ 0.91% ]
GAIL (India)
166.44
[ -0.93% ]
Grasim Industries
3100.5
[ 0.95% ]
HCL Technologies
1109.9
[ -1.96% ]
HDFC Bank
749.05
[ 0.29% ]
Hero MotoCorp
4851.1
[ -0.12% ]
Hindustan Unilever
2152.3
[ -0.79% ]
Hindalco Industries
1032.5
[ -0.65% ]
ICICI Bank
1326
[ 2.53% ]
Indian Hotels Co.
661
[ -0.73% ]
IndusInd Bank
893.8
[ 1.11% ]
Infosys
1121.2
[ -2.10% ]
ITC
282.75
[ -0.32% ]
Jindal Steel
1136.3
[ 1.36% ]
Kotak Mahindra Bank
393.5
[ 1.39% ]
L&T
3878
[ -1.01% ]
Lupin
2272.1
[ 1.11% ]
Mahi. & Mahi
2967
[ 0.49% ]
Maruti Suzuki India
13136
[ 0.48% ]
MTNL
29
[ -0.51% ]
Nestle India
1436.2
[ -0.15% ]
NIIT
89.64
[ -4.15% ]
NMDC
88.27
[ -0.20% ]
NTPC
352
[ 0.10% ]
ONGC
253.35
[ 0.58% ]
Punj. NationlBak
105.53
[ -1.53% ]
Power Grid Corpn.
289.55
[ 0.82% ]
Reliance Industries
1269.7
[ 0.87% ]
SBI
1001.6
[ -0.16% ]
Vedanta
308.95
[ 3.22% ]
Shipping Corpn.
291.5
[ 1.39% ]
Sun Pharmaceutical
1793.2
[ 0.38% ]
Tata Chemicals
738.1
[ 2.46% ]
Tata Consumer
1112.9
[ 0.44% ]
Tata Motors Passenge
375.65
[ -1.40% ]
Tata Steel
198.61
[ -0.35% ]
Tata Power Co.
390.3
[ -1.13% ]
Tata Consult. Serv.
2139
[ -0.69% ]
Tech Mahindra
1477.8
[ -0.07% ]
UltraTech Cement
10890
[ 0.22% ]
United Spirits
1262.5
[ 0.21% ]
Wipro
178.04
[ -0.50% ]
Zee Entertainment
106.15
[ 3.13% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Bai-Kakaji Polymers Ltd.
BSE: 544670 | ISIN: INE1IJQ01026
GO
Jun 11, 11:49
BSE
180.00
(+ 3.60 2.04%)
Volume
31200
Prev. Close
176.40
Open Price
178.50
Today's Low / High
178.50
184.95
B. Price (Qty.)
177.15 (600)
O. Price (Qty.)
180.95 (600)
52 Wk Low / High
143.10
220.00
Bai-Kakaji Polymers Ltd.is not traded in NSE
Registered Address
Registered Office : Plot No. M3 & M4 MIDC, Latur,
Latur, Maharashtra - 413531
Tel: 02382-9028254663
Email :
cs@baikakaji.com
Website :
https://baikakajipolymers.com
Registrar Details
Maashitla Securities Pvt. Ltd.
451, Krishna Apra Business Square, Netaji Subhash Place, Pitampur
Delhi,110034,Delhi
Tel :
011-45121795
Fax :
48808634
Key Officials
Name
Designation
Mr. Dheerajkumar Pannalal Tiwari
Co. Secretary & Compl. Officer
Listings
BSE
Corporate News
Bai-Kakaji Polymers - Announcement under Regulation 30 (LODR)-Credit Rating
Bai-Kakaji Polymers - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet...
Bai-Kakaji Polymers - Revised Investor Presentation Pursuant To Regulation 30 Read Wi...
Bai-Kakaji Polymers - Investor Presentation
Bai-Kakaji Polymers - Board Meeting Outcome for Outcome Of The Meeting Of The Board O...
Board Meetings
Date
Purpose
29/05/2026
Audited Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
15,853,800
74.07
Institutional Investors
2,179,800
10.18
Other Investors
1,375,200
6.42
General Public
1,995,600
9.32
BSE
Market Performance
Exchange
BSE
Last Traded Price (
₹
)
180.00
Last Traded Date
11/06/2026
Last Traded Time
11:49:00 AM
Change ( % )
2.04%
Day's Open (
₹
)
178.50
Previous Close (
₹
)
176.40
Day's High (
₹
)
184.95
Day's Low (
₹
)
178.50
Total Traded Qty ( Nos. )
31200
Value (
₹
In Lacs)
56.16
Bid Price (
₹
)
177.15
Bid Quantity
600
Offer Price (
₹
)
180.95
Offer Quantity
600
Exchange Code
544670
Exchange Group
M
SCORES
×