NSE Prices delayed by 15 minutes ! Prices as on May 08, 2026

ABB India 7012.5 [ -2.44% ]
ACC 1391.9 [ -1.60% ]
Ambuja Cements 444.3 [ -1.41% ]
Asian Paints 2599.9 [ 2.74% ]
Axis Bank 1268.3 [ -1.89% ]
Bajaj Auto 10711.5 [ 1.00% ]
Bank of Baroda 263.9 [ -2.39% ]
Bharti Airtel 1834.5 [ 0.43% ]
Bharat Heavy 404.6 [ -0.46% ]
Bharat Petroleum 302.75 [ -1.58% ]
Britannia Industries 5520 [ -5.06% ]
Cipla 1347 [ -1.12% ]
Coal India 456.4 [ -2.20% ]
Colgate Palm 2197.4 [ 1.40% ]
Dabur India 487.7 [ 3.77% ]
DLF 608.25 [ -1.71% ]
Dr. Reddy's Lab. 1293.9 [ -1.05% ]
GAIL (India) 166.49 [ -0.46% ]
Grasim Industries 2968.6 [ 0.27% ]
HCL Technologies 1198.4 [ 1.27% ]
HDFC Bank 780.85 [ -1.91% ]
Hero MotoCorp 5322 [ -0.39% ]
Hindustan Unilever 2287.7 [ 0.68% ]
Hindalco Industries 1044.4 [ -1.07% ]
ICICI Bank 1264.8 [ -1.11% ]
Indian Hotels Co. 673.05 [ 0.59% ]
IndusInd Bank 950.75 [ 0.40% ]
Infosys 1179.2 [ 1.42% ]
ITC 307.45 [ 0.02% ]
Jindal Steel 1248.4 [ -0.78% ]
Kotak Mahindra Bank 380.8 [ 0.37% ]
L&T 3974.5 [ -1.21% ]
Lupin 2379.5 [ -3.28% ]
Mahi. & Mahi 3330.4 [ -1.20% ]
Maruti Suzuki India 13726 [ -0.32% ]
MTNL 32.09 [ -0.93% ]
Nestle India 1482.4 [ 0.43% ]
NIIT 74.89 [ 0.67% ]
NMDC 88.8 [ -1.49% ]
NTPC 402.15 [ 0.45% ]
ONGC 279.2 [ -1.66% ]
Punj. NationlBak 107.24 [ -1.71% ]
Power Grid Corpn. 313.95 [ 0.05% ]
Reliance Industries 1435.2 [ -0.07% ]
SBI 1019.3 [ -6.66% ]
Vedanta 296.45 [ -2.93% ]
Shipping Corpn. 339.05 [ 6.09% ]
Sun Pharmaceutical 1847.9 [ 0.74% ]
Tata Chemicals 781.55 [ -2.96% ]
Tata Consumer 1176.2 [ 2.13% ]
Tata Motors Passenge 355.45 [ -1.06% ]
Tata Steel 214.49 [ -1.20% ]
Tata Power Co. 436 [ -0.74% ]
Tata Consult. Serv. 2394.4 [ -0.29% ]
Tech Mahindra 1463 [ 1.02% ]
UltraTech Cement 11950 [ -1.61% ]
United Spirits 1280.8 [ 0.08% ]
Wipro 197.91 [ 0.28% ]
Zee Entertainment 95.11 [ 0.56% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Astal Laboratories Ltd.

May 08 BSE 88.84 (+ 14.63 19.71%)

Volume130993

Prev. Close 74.21

Open Price 79.00

Today's Low / High

78.00 89.05

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 60.45

103.20

Astal Laboratories Ltd.is not traded in NSE

Registered Address

Registered Office : e No. B7, A-40, Sector 4, Noida, Gautam Buddha nagar,

Noida, Uttar Pradesh - 201301

Tel: 0512-2373164

Fax: 0512-2379344

Email : miel100@rediffmail.com

Website : http://www.miel.co.in

Registrar Details

Beetal Financial & Computer Services (P) Ltd

Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir

New Delhi,110062,Delhi

Tel : 011-29961281

Fax : 29961284

Key Officials

Name	Designation
Mr. Mahendra Kumar	Co. Secretary & Compl. Officer
Mr. Balayogiswara Rao Peddinti	Chief Financial Officer

Listings

BSE

Corporate News

Astal Laboratories - Intimation Under Regulation 30 (LODR), 2015- Website

Astal Laboratories - Format of the Initial Disclosure to be made by an entity identif...

Astal Laboratories has submitted to BSE the Shareholding Pattern for the Period Ended...

Astal Laboratories - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulatio...

Astal Laboratories Q3 net profit down 5.22% at Rs 2.36 cr

Board Meetings

Date	Purpose
14/02/2026	Quarterly Results
14/11/2025	Quarterly Results
09/10/2025	Preferential issue of shares & Others

Share Holding Pattern as on 31/03/2026

Major Holder	No. of Shares	Percentage
Promoters	1,985,303	4.70
Institutional Investors	0	0.00
Other Investors	6,415,464	15.20
General Public	33,814,865	80.10

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	88.84
Last Traded Date	08/05/2026
Last Traded Time	-
Change ( % )	19.71%
Day's Open ( ₹ )	79.00
Previous Close ( ₹ )	74.21
Day's High ( ₹ )	89.05
Day's Low ( ₹ )	78.00
Total Traded Qty ( Nos. )	130993
Value ( ₹ In Lacs)	110.96
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	512600
Exchange Group	X