NSE Prices delayed by 15 minutes ! Prices as on Dec 19, 2025

ABB India 5177 [ 1.56% ]
ACC 1751.5 [ -0.19% ]
Ambuja Cements 539.65 [ 0.72% ]
Asian Paints Ltd. 2799.9 [ 1.46% ]
Axis Bank Ltd. 1230.6 [ 0.07% ]
Bajaj Auto 9002 [ 1.94% ]
Bank of Baroda 292.05 [ 1.37% ]
Bharti Airtel 2097.7 [ 0.27% ]
Bharat Heavy Ele 275.75 [ 0.25% ]
Bharat Petroleum 365.95 [ 0.72% ]
Britannia Ind. 6103 [ 1.03% ]
Cipla 1517.1 [ 1.21% ]
Coal India 385.6 [ 0.08% ]
Colgate Palm 2111.1 [ 1.01% ]
Dabur India 493.95 [ 0.28% ]
DLF Ltd. 691.2 [ 1.79% ]
Dr. Reddy's Labs 1278.2 [ -0.14% ]
GAIL (India) 169.76 [ 1.32% ]
Grasim Inds. 2812.5 [ 0.17% ]
HCL Technologies 1642.4 [ -1.14% ]
HDFC Bank 985.5 [ 0.59% ]
Hero MotoCorp 5781 [ 0.57% ]
Hindustan Unilever 2280 [ 0.64% ]
Hindalco Indus. 852 [ -0.55% ]
ICICI Bank 1354.1 [ -0.20% ]
Indian Hotels Co 731.2 [ 1.27% ]
IndusInd Bank 844.7 [ 1.17% ]
Infosys L 1638.7 [ 0.73% ]
ITC Ltd. 401.05 [ 0.16% ]
Jindal Steel 992.6 [ 0.67% ]
Kotak Mahindra Bank 2159.5 [ -0.24% ]
L&T 4073.5 [ 1.05% ]
Lupin Ltd. 2125.8 [ 0.32% ]
Mahi. & Mahi 3603.6 [ 0.47% ]
Maruti Suzuki India 16414 [ 0.52% ]
MTNL 36.05 [ 0.33% ]
Nestle India 1244.4 [ 0.88% ]
NIIT Ltd. 86.8 [ 0.53% ]
NMDC Ltd. 76.3 [ -0.27% ]
NTPC 319.9 [ 0.44% ]
ONGC 232.89 [ 0.38% ]
Punj. NationlBak 119.82 [ 0.77% ]
Power Grid Corpo 263.45 [ 2.13% ]
Reliance Inds. 1565.1 [ 1.34% ]
SBI 980.3 [ 0.28% ]
Vedanta 581.6 [ 0.42% ]
Shipping Corpn. 209.71 [ 0.35% ]
Sun Pharma. 1744.9 [ -0.06% ]
Tata Chemicals 761.3 [ 1.66% ]
Tata Consumer Produc 1184 [ 1.07% ]
Tata Motors Passenge 352.65 [ 1.98% ]
Tata Steel 168.69 [ 0.34% ]
Tata Power Co. 380.55 [ 1.49% ]
Tata Consultancy 3282 [ 0.04% ]
Tech Mahindra 1612.5 [ 0.43% ]
UltraTech Cement 11496 [ 0.31% ]
United Spirits 1406.7 [ 1.11% ]
Wipro 264.45 [ 0.23% ]
Zee Entertainment En 90.53 [ 0.06% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Asahi Infrastructure & Projects Ltd.

Feb 12 BSE 1.35 (+ 0.00 0.00%)

Volume1

Prev. Close 1.35

Open Price 1.35

Today's Low / High

1.35 1.35

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 0.97

1.62

Asahi Infrastructure & Projects Ltd.is not traded in NSE

Registered Address

Registered Office : B-302, Yaswant Shopping Center, Opp Borivali Railway Station, Borivali East,

Mumbai, Maharashtra - 400066

Tel: 022-2450282

Fax: 022-2450532

Email : asahi.akola@yahoo.com

Website : http://www.asahiinfra.in

Registrar Details

Purva Sharegistry (india) Pvt. Ltd.

Unit No.9, Ground Floor,Shiv Shakti Industrial Estate,J R Boricha Marg, Opp. Kasturba Hospital Lane,

Mumbai,400011,Maharashtra

Tel : 022-23016761

Fax : 23012517

Key Officials

Name	Designation
Mr. Venkatrao S Karri	Compliance Officer
Mr. L J Rathi	Chief Executive Officer

Listings

BSE

Corporate News

Tata Consumer Produc - Analysts/Institutional Investor Meet/Con. Call Updates

Tata Consumer Produc - Announcement under Regulation 30 (LODR)-Analyst / Investor Mee...

Tata Consumer Produc - Copy of Newspaper Publication

Tata Consumer Produc - Address Change

Tata Consumer Produc - Announcement under Regulation 30 (LODR)-Change in Registered O...

Board Meetings

Date	Purpose
03/11/2025	Quarterly Results & Others
23/07/2025	Quarterly Results & Others
23/04/2025	Audited Results & Dividend

Share Holding Pattern as on 31/12/2019

Major Holder	No. of Shares	Percentage
Promoters	1,050,277	2.99
Institutional Investors	2,105,000	6.00
Other Investors	15,751,183	44.90
General Public	16,173,140	46.10

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	1,183.55	1,184.00
Last Traded Date	19/12/2025	19/12/2025
Last Traded Time	-	-
Change ( % )	1.09%	1.07%
Day's Open ( ₹ )	1,181.25	1,171.50
Previous Close ( ₹ )	1,170.75	1,171.50
Day's High ( ₹ )	1,186.05	1,186.30
Day's Low ( ₹ )	1,170.05	1,169.60
Total Traded Qty ( Nos. )	10961	598033
Value ( ₹ In Lacs)	129.27	7060.90
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	500800	TATACONSUMEQ
Exchange Group	A	Nifty