BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 26, 2025 - 1:46PM

ABB India 5180 [ 2.16% ]
ACC 1863.9 [ -0.28% ]
Ambuja Cements 547.7 [ 0.34% ]
Asian Paints Ltd. 2873.4 [ -0.08% ]
Axis Bank Ltd. 1289.5 [ 1.83% ]
Bajaj Auto 9157 [ 1.20% ]
Bank of Baroda 288.75 [ 0.52% ]
Bharti Airtel 2130.5 [ -1.44% ]
Bharat Heavy Ele 287.85 [ 1.75% ]
Bharat Petroleum 365.05 [ 2.59% ]
Britannia Ind. 5888.5 [ 0.37% ]
Cipla 1518.1 [ 0.70% ]
Coal India 375.9 [ 1.58% ]
Colgate Palm 2182.6 [ 0.69% ]
Dabur India 517.8 [ 0.66% ]
DLF Ltd. 728.75 [ 1.03% ]
Dr. Reddy's Labs 1245 [ 0.72% ]
GAIL (India) 184.42 [ 2.33% ]
Grasim Inds. 2738.8 [ 1.94% ]
HCL Technologies 1623.5 [ 1.40% ]
HDFC Bank 1004 [ 1.43% ]
Hero MotoCorp 6125 [ 0.72% ]
Hindustan Unilever L 2424.4 [ 0.43% ]
Hindalco Indus. 794.85 [ 0.70% ]
ICICI Bank 1371 [ 0.97% ]
Indian Hotels Co 733.15 [ 0.92% ]
IndusInd Bank 853.05 [ 1.57% ]
Infosys L 1552 [ 1.40% ]
ITC Ltd. 403 [ 0.55% ]
Jindal Steel 1033.5 [ 1.07% ]
Kotak Mahindra Bank 2092.9 [ 1.11% ]
L&T 4052 [ 1.38% ]
Lupin Ltd. 2060.5 [ 0.89% ]
Mahi. & Mahi 3700 [ 0.84% ]
Maruti Suzuki India 16161 [ 1.71% ]
MTNL 38.4 [ 1.16% ]
Nestle India 1280.6 [ 1.38% ]
NIIT Ltd. 96.77 [ 0.76% ]
NMDC Ltd. 73.82 [ 1.54% ]
NTPC 325.55 [ 0.57% ]
ONGC 247.45 [ 0.86% ]
Punj. NationlBak 124.69 [ 1.33% ]
Power Grid Corpo 274.7 [ 0.46% ]
Reliance Inds. 1561.1 [ 1.39% ]
SBI 987.75 [ 0.42% ]
Vedanta 511 [ 1.26% ]
Shipping Corpn. 232.95 [ 0.22% ]
Sun Pharma. 1796.7 [ 1.12% ]
Tata Chemicals 800.1 [ -0.47% ]
Tata Consumer Produc 1182.9 [ 0.44% ]
Tata Motors Passenge 357.9 [ 1.55% ]
Tata Steel 168.98 [ 1.59% ]
Tata Power Co. 390.65 [ 2.80% ]
Tata Consultancy 3169 [ 1.60% ]
Tech Mahindra 1508.6 [ 0.93% ]
UltraTech Cement 11702 [ 1.05% ]
United Spirits 1451 [ 1.44% ]
Wipro 249.51 [ 1.58% ]
Zee Entertainment En 97.64 [ 0.65% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Arham Technologies Ltd.

GO

Nov 26, 01:29 NSE 148.20(+ 7.05 4.99%)

Volume77000

Prev. Close 141.15

Open Price 144.90

Today's Low / High

144.90 148.20

B. Price (Qty.)146.10 (1000)

O. Price (Qty.) 147.20 (1000)

52 Wk Low / High

70.80 154.95

Registered Address

Raipur, Chattisgarh - 492015

Tel: 0771-959984784

Email : support@arhamtechnologies.co.in

Website : http://www.arhamtechnologies.co.in

Registrar Details

Cameo Corporate Services Ltd.

"Subramanian Building", No.1, Vth Floor, Club House Road

Chennai (Madras),600002,Tamil Nadu

Tel : 044-28460390 (5 Line

Fax : 28460129

Key Officials

Name	Designation
Mrs. Pooja Avinash Gandhewar	Co. Secretary & Compl. Officer

Listings

NSE

Corporate News

Arham Technologies - Analysts/Institutional Investor Meet/Con. Call Updates

Arham Technologies - Copy of Newspaper Publication

Arham Technologies - Shareholders meeting

Arham Technologies - Analysts/Institutional Investor Meet/Con. Call Updates

Arham Technologies - Investor Presentation

Board Meetings

Date	Purpose
14/11/2025	Quarterly Results & Fund Raising
26/08/2025	To consider Fund Raising
21/05/2025	Audited Results

Share Holding Pattern as on 30/09/2025

Major Holder	No. of Shares	Percentage
Promoters	12,250,000	72.40
Institutional Investors	0	0.00
Other Investors	289,000	1.71
General Public	4,381,000	25.89

NSE

Market Performance

Exchange		NSE
Last Traded Price ( ₹ )		148.20
Last Traded Date		26/11/2025
Last Traded Time		01:29:34 PM
Change ( % )		4.99%
Day's Open ( ₹ )		144.90
Previous Close ( ₹ )		141.15
Day's High ( ₹ )		148.20
Day's Low ( ₹ )		144.90
Total Traded Qty ( Nos. )		77000
Value ( ₹ In Lacs)		113.38
Bid Price ( ₹ )		146.10
Bid Quantity		1000
Offer Price ( ₹ )		147.20
Offer Quantity		1000
Exchange Code		ARHAMST
Exchange Group		ST