BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 02, 2026 - 1:47PM

ABB India 6037.5 [ -0.42% ]
ACC 1319.5 [ -0.63% ]
Ambuja Cements 414.15 [ -1.47% ]
Asian Paints 2159.8 [ -2.97% ]
Axis Bank 1179.4 [ -1.15% ]
Bajaj Auto 8731.5 [ -1.84% ]
Bank of Baroda 245.53 [ -2.58% ]
Bharti Airtel 1760 [ -1.23% ]
Bharat Heavy 246.36 [ -2.18% ]
Bharat Petroleum 275.15 [ -2.17% ]
Britannia Industries 5428 [ -0.84% ]
Cipla 1189.8 [ -0.51% ]
Coal India 448.75 [ -0.14% ]
Colgate Palm 1813.6 [ -0.34% ]
Dabur India 410.75 [ -1.01% ]
DLF 513.35 [ 0.71% ]
Dr. Reddy's Lab. 1215.7 [ 0.50% ]
GAIL (India) 140.06 [ -0.43% ]
Grasim Industries 2554.2 [ -1.49% ]
HCL Technologies 1391.7 [ 2.75% ]
HDFC Bank 741.65 [ -0.08% ]
Hero MotoCorp 4998.5 [ -2.41% ]
Hindustan Unilever 2050.3 [ -0.70% ]
Hindalco Industries 918.5 [ 1.54% ]
ICICI Bank 1201.1 [ -0.96% ]
Indian Hotels Co. 576.05 [ -1.56% ]
IndusInd Bank 769.5 [ -2.06% ]
Infosys 1281.5 [ 0.45% ]
ITC 291.7 [ 0.00% ]
Jindal Steel 1134.9 [ -0.22% ]
Kotak Mahindra Bank 352.65 [ -0.95% ]
L&T 3554 [ -1.48% ]
Lupin 2258.5 [ -0.72% ]
Mahi. & Mahi 3004.7 [ -0.88% ]
Maruti Suzuki India 12547 [ 0.30% ]
MTNL 24.05 [ -0.25% ]
Nestle India 1195.9 [ 1.28% ]
NIIT 55.67 [ -0.11% ]
NMDC 77.27 [ -1.15% ]
NTPC 357.5 [ -1.96% ]
ONGC 285.9 [ -0.75% ]
Punj. NationlBak 102.48 [ -1.46% ]
Power Grid Corpn. 287.45 [ -1.83% ]
Reliance Industries 1343.6 [ -1.87% ]
SBI 998.65 [ -1.88% ]
Vedanta 676 [ -0.18% ]
Shipping Corpn. 226.01 [ -2.33% ]
Sun Pharmaceutical 1688 [ -2.34% ]
Tata Chemicals 659.1 [ 8.63% ]
Tata Consumer 1028.3 [ 0.44% ]
Tata Motors Passenge 299.9 [ -1.01% ]
Tata Steel 192.4 [ -1.13% ]
Tata Power Co. 376.25 [ -1.04% ]
Tata Consult. Serv. 2447.5 [ 1.63% ]
Tech Mahindra 1429.5 [ 1.78% ]
UltraTech Cement 10556 [ -1.47% ]
United Spirits 1216.2 [ -2.65% ]
Wipro 193.8 [ 1.37% ]
Zee Entertainment 73.39 [ -3.52% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Arham Technologies Ltd.

GO

Apr 02, 01:32 NSE 127.00( -1.65 -1.28%)

Volume23000

Prev. Close 128.65

Open Price 127.95

Today's Low / High

126.95 132.80

B. Price (Qty.)127.05 (1000)

O. Price (Qty.) 128.75 (1000)

52 Wk Low / High

70.80 161.00

Registered Address

Raipur, Chattisgarh - 492015

Tel: 0771-959984784

Email : support@arhamtechnologies.co.in

Website : http://www.arhamtechnologies.co.in

Registrar Details

Cameo Corporate Services Ltd.

"Subramanian Building", No.1, Vth Floor, Club House Road

Chennai (Madras),600002,Tamil Nadu

Tel : 044-28460390 (5 Line

Fax : 28460129

Key Officials

Name	Designation
Mrs. Pooja Avinash Gandhewar	Co. Secretary & Compl. Officer

Listings

NSE

Corporate News

Arham Technologies - Press Release

Arham Technologies - General Updates

Arham Technologies - General Updates

Arham Technologies - Analysts/Institutional Investor Meet/Con. Call Updates

Arham Technologies - Trading Window

Board Meetings

Date	Purpose
14/11/2025	Quarterly Results & Fund Raising
26/08/2025	To consider Fund Raising
21/05/2025	Audited Results

Share Holding Pattern as on 11/02/2026

Major Holder	No. of Shares	Percentage
Promoters	12,250,000	56.16
Institutional Investors	91,000	0.42
Other Investors	2,269,000	10.40
General Public	7,202,000	33.02

NSE

Market Performance

Exchange		NSE
Last Traded Price ( ₹ )		127.00
Last Traded Date		02/04/2026
Last Traded Time		01:32:20 PM
Change ( % )		-1.28%
Day's Open ( ₹ )		127.95
Previous Close ( ₹ )		128.65
Day's High ( ₹ )		132.80
Day's Low ( ₹ )		126.95
Total Traded Qty ( Nos. )		23000
Value ( ₹ In Lacs)		29.53
Bid Price ( ₹ )		127.05
Bid Quantity		1000
Offer Price ( ₹ )		128.75
Offer Quantity		1000
Exchange Code		ARHAMSM
Exchange Group		SM