BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 09, 2026 - 2:42PM
ABB India
5931.4
[ -2.22% ]
ACC
1449
[ -3.48% ]
Ambuja Cements
448.8
[ -3.84% ]
Asian Paints
2220.9
[ -2.58% ]
Axis Bank
1283.6
[ -2.45% ]
Bajaj Auto
9369
[ -4.52% ]
Bank of Baroda
286.25
[ -3.05% ]
Bharti Airtel
1863.15
[ -0.44% ]
Bharat Heavy
253.15
[ -2.22% ]
Bharat Petroleum
330.4
[ -6.32% ]
Britannia Industries
5896
[ -1.50% ]
Cipla
1321.75
[ 0.00% ]
Coal India
437.15
[ -0.74% ]
Colgate Palm
2157.1
[ -2.11% ]
Dabur India
465.7
[ -2.76% ]
DLF
569.5
[ -1.47% ]
Dr. Reddy's Lab.
1286.6
[ -1.33% ]
GAIL (India)
147.45
[ -5.24% ]
Grasim Industries
2671.9
[ -1.65% ]
HCL Technologies
1352.1
[ -0.35% ]
HDFC Bank
836.5
[ -2.40% ]
Hero MotoCorp
5460.5
[ -0.87% ]
Hindustan Unilever
2187.75
[ -1.72% ]
Hindalco Industries
939.75
[ -1.97% ]
ICICI Bank
1277.8
[ -2.71% ]
Indian Hotels Co.
606.5
[ -2.76% ]
IndusInd Bank
875.35
[ -4.51% ]
Infosys
1308.3
[ 0.00% ]
ITC
305.5
[ -1.37% ]
Jindal Steel
1136.55
[ -3.68% ]
Kotak Mahindra Bank
386.4
[ -3.39% ]
L&T
3824.9
[ -3.14% ]
Lupin
2298.15
[ -1.97% ]
Mahi. & Mahi
3166.3
[ -5.02% ]
Maruti Suzuki India
13448.1
[ -4.95% ]
MTNL
25.3
[ -6.47% ]
Nestle India
1230.9
[ -1.72% ]
NIIT
62.02
[ -5.08% ]
NMDC
78.59
[ -1.33% ]
NTPC
373.75
[ -1.76% ]
ONGC
270.6
[ -2.98% ]
Punj. NationlBak
114.2
[ -4.27% ]
Power Grid Corpn.
294.2
[ -1.67% ]
Reliance Industries
1413.6
[ 0.60% ]
SBI
1090.45
[ -4.64% ]
Vedanta
706
[ -2.11% ]
Shipping Corpn.
231.55
[ -3.78% ]
Sun Pharmaceutical
1809.25
[ 0.57% ]
Tata Chemicals
696.35
[ -1.53% ]
Tata Consumer Produc
1099.75
[ -1.53% ]
Tata Motors Passenge
330.65
[ -5.72% ]
Tata Steel
190.5
[ -4.03% ]
Tata Power Co.
371
[ -1.19% ]
Tata Consult. Serv.
2515.15
[ -1.66% ]
Tech Mahindra
1325
[ -0.53% ]
UltraTech Cement
11362.95
[ -5.20% ]
United Spirits
1349.4
[ -2.75% ]
Wipro
197.15
[ 0.84% ]
Zee Entertainment
79.33
[ -3.04% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 09, 2026 - 2:42PM
ABB India
5920
[ -2.34% ]
ACC
1447.8
[ -3.56% ]
Ambuja Cements
448.7
[ -3.87% ]
Asian Paints
2223.3
[ -2.47% ]
Axis Bank
1281.6
[ -2.60% ]
Bajaj Auto
9365.5
[ -4.59% ]
Bank of Baroda
285.7
[ -3.27% ]
Bharti Airtel
1861.1
[ -0.52% ]
Bharat Heavy
252.95
[ -2.32% ]
Bharat Petroleum
330.85
[ -6.21% ]
Britannia Industries
5892.5
[ -1.51% ]
Cipla
1320.6
[ -0.05% ]
Coal India
437.15
[ -0.75% ]
Colgate Palm
2157.2
[ -2.15% ]
Dabur India
465.55
[ -2.73% ]
DLF
567.8
[ -1.69% ]
Dr. Reddy's Lab.
1283.6
[ -1.55% ]
GAIL (India)
147.73
[ -5.12% ]
Grasim Industries
2672.3
[ -1.70% ]
HCL Technologies
1353.2
[ -0.26% ]
HDFC Bank
835.05
[ -2.57% ]
Hero MotoCorp
5459.5
[ -0.96% ]
Hindustan Unilever
2185
[ -1.83% ]
Hindalco Industries
938.7
[ -2.11% ]
ICICI Bank
1276.6
[ -2.80% ]
Indian Hotels Co.
604.9
[ -3.04% ]
IndusInd Bank
874.25
[ -4.75% ]
Infosys
1306
[ -0.18% ]
ITC
305.25
[ -1.44% ]
Jindal Steel
1137.9
[ -3.60% ]
Kotak Mahindra Bank
385.65
[ -3.54% ]
L&T
3822.6
[ -3.22% ]
Lupin
2295
[ -2.08% ]
Mahi. & Mahi
3175.3
[ -4.72% ]
Maruti Suzuki India
13483
[ -4.77% ]
MTNL
25.34
[ -6.11% ]
Nestle India
1230
[ -1.79% ]
NIIT
61.95
[ -4.97% ]
NMDC
78.49
[ -1.63% ]
NTPC
374.45
[ -1.62% ]
ONGC
270.45
[ -3.05% ]
Punj. NationlBak
113.99
[ -4.46% ]
Power Grid Corpn.
294.3
[ -1.62% ]
Reliance Industries
1412
[ 0.51% ]
SBI
1087.1
[ -4.89% ]
Vedanta
704.9
[ -2.23% ]
Shipping Corpn.
231.65
[ -4.04% ]
Sun Pharmaceutical
1807.7
[ 0.46% ]
Tata Chemicals
696.35
[ -1.52% ]
Tata Consumer Produc
1099.1
[ -1.58% ]
Tata Motors Passenge
330.45
[ -5.79% ]
Tata Steel
190.39
[ -4.07% ]
Tata Power Co.
370.5
[ -1.33% ]
Tata Consult. Serv.
2515
[ -1.67% ]
Tech Mahindra
1325.2
[ -0.49% ]
UltraTech Cement
11365
[ -5.19% ]
United Spirits
1343.7
[ -3.32% ]
Wipro
197.1
[ 0.87% ]
Zee Entertainment
79.28
[ -3.09% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Archidply Industries Ltd.
BSE: 532994 | NSE: ARCHIDPLYEQ | ISIN: INE877I01016
GO
Mar 09, 02:41
BSE
76.50
( -4.85 -5.96%)
Volume
1474
Prev. Close
81.35
Open Price
77.09
Today's Low / High
73.01
81.00
B. Price (Qty.)
73.36 (5)
O. Price (Qty.)
76.01 (31)
52 Wk Low / High
76.85
121.20
Mar 09, 02:33
NSE
73.80
( -5.46 -6.89%)
Volume
83770
Prev. Close
79.26
Open Price
76.03
Today's Low / High
73.05
79.01
B. Price (Qty.)
73.69 (10)
O. Price (Qty.)
73.80 (49)
52 Wk Low / High
77.00
120.40
Registered Address
Kolkata, West Bengal - 700027
Tel: 033-30515000
Fax: 033-30515010
Email :
investors@greenply.com
Website :
www.greenply.com
Registrar Details
S K Infosolutions Pvt. Ltd.
D/42, Katju Nagar, Ground Floor, Near South City Mall, Jadavpur
Kolkata,700032,West Bengal
Tel :
033-24120029
Key Officials
Name
Designation
Mr. Kaushal Kumar Agarwal
Senior VP (Legal) & Co. Secretary
Mr. Indranil Roy
Executive Vice President
Mr. Manish Bhatia
Executive Vice President
Listings
BSE, MCXSX, NSE, NSE
Corporate News
Greenply Industries - Analysts/Institutional Investor Meet/Con. Call Updates
Greenply Industries - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet...
Greenply Industries - General Updates
Greenply Industries - Intimation Under Regulation 30 Of The SEBI (Listing Obligations...
Greenply Industries - Others
Board Meetings
Date
Purpose
04/02/2026
Quarterly Results
04/11/2025
Quarterly Results
29/07/2025
Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
13,883,523
69.89
Institutional Investors
0
0.00
Other Investors
693,188
3.49
General Public
5,288,289
26.62
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
192.50
191.77
Last Traded Date
09/03/2026
09/03/2026
Last Traded Time
02:42:00 PM
02:34:58 PM
Change ( % )
-2.28%
-2.60%
Day's Open (
₹
)
194.00
194.39
Previous Close (
₹
)
197.00
196.88
Day's High (
₹
)
194.00
195.00
Day's Low (
₹
)
188.10
187.99
Total Traded Qty ( Nos. )
24120
171940
Value (
₹
In Lacs)
46.43
327.37
Bid Price (
₹
)
192.20
191.33
Bid Quantity
25
200
Offer Price (
₹
)
192.75
191.77
Offer Quantity
16
67
Exchange Code
526797
GREENPLYEQ
Exchange Group
B
OtherEQ
SCORES
×