BSE Prices delayed by 5 minutes ! Prices as on Jun 04, 2025 - 10:18AM

ABB India 5982 [ -0.24% ]
ACC 1870.2 [ -0.44% ]
Ambuja Cements 549 [ -0.54% ]
Asian Paints Ltd. 2244.9 [ -0.49% ]
Axis Bank Ltd. 1179.85 [ -0.15% ]
Bajaj Auto 8610 [ 0.54% ]
Bank of Baroda 252.6 [ -0.39% ]
Bharti Airtel 1869.1 [ 1.50% ]
Bharat Heavy Ele 251.8 [ -0.45% ]
Bharat Petroleum 309.35 [ -0.10% ]
Britannia Ind. 5534.55 [ -0.67% ]
Cipla 1479.3 [ 0.44% ]
Coal India 391.5 [ -0.33% ]
Colgate Palm. 2465 [ -0.43% ]
Dabur India 485 [ -0.10% ]
DLF Ltd. 799 [ -0.68% ]
Dr. Reddy's Labs 1254.8 [ 0.50% ]
GAIL (India) 187.3 [ -2.40% ]
Grasim Inds. 2549.15 [ -0.10% ]
HCL Technologies 1632.95 [ 0.17% ]
HDFC Bank 1928.15 [ 0.15% ]
Hero MotoCorp 4218.1 [ 0.32% ]
Hindustan Unilever L 2345.85 [ -0.27% ]
Hindalco Indus. 638.35 [ 1.04% ]
ICICI Bank 1431.85 [ -0.43% ]
Indian Hotels Co 762.6 [ 0.15% ]
IndusInd Bank 805.95 [ 0.71% ]
Infosys L 1550 [ 0.50% ]
ITC Ltd. 416.5 [ -0.07% ]
Jindal St & Pwr 945.35 [ -0.08% ]
Kotak Mahindra Bank 2049.55 [ 0.19% ]
L&T 3644.75 [ -0.01% ]
Lupin Ltd. 1949 [ -0.27% ]
Mahi. & Mahi 3085 [ 1.27% ]
Maruti Suzuki India 12212.3 [ 0.70% ]
MTNL 49.05 [ -1.45% ]
Nestle India 2386.65 [ -0.17% ]
NIIT Ltd. 133.8 [ -0.85% ]
NMDC Ltd. 69.69 [ -1.44% ]
NTPC 327 [ -0.38% ]
ONGC 236.4 [ -0.34% ]
Punj. NationlBak 108.8 [ -0.55% ]
Power Grid Corpo 288 [ -0.09% ]
Reliance Inds. 1409 [ 0.22% ]
SBI 807.55 [ -0.27% ]
Vedanta 433.6 [ -0.07% ]
Shipping Corpn. 211.55 [ 3.22% ]
Sun Pharma. 1658.15 [ -0.57% ]
Tata Chemicals 899.55 [ -0.62% ]
Tata Consumer Produc 1117.95 [ 0.32% ]
Tata Motors 708 [ 0.63% ]
Tata Steel 157.8 [ 0.32% ]
Tata Power Co. 391.95 [ 0.11% ]
Tata Consultancy 3386.4 [ -0.55% ]
Tech Mahindra 1556.6 [ 0.84% ]
UltraTech Cement 11020.95 [ -0.24% ]
United Spirits 1568.85 [ -0.65% ]
Wipro 247.15 [ 0.39% ]
Zee Entertainment En 129 [ -1.15% ]

NSE Prices delayed by 15 minutes ! Prices as on Jun 04, 2025 - 10:18AM

ABB India 5993 [ -0.03% ]
ACC 1864.9 [ -0.76% ]
Ambuja Cements 550.55 [ -0.33% ]
Asian Paints Ltd. 2244.9 [ -0.48% ]
Axis Bank Ltd. 1179.8 [ -0.14% ]
Bajaj Auto 8617.5 [ 0.64% ]
Bank of Baroda 252.7 [ -0.38% ]
Bharti Airtel 1874.9 [ 1.82% ]
Bharat Heavy Ele 252.5 [ -0.18% ]
Bharat Petroleum 310.2 [ 0.15% ]
Britannia Ind. 5530 [ -0.82% ]
Cipla 1481.1 [ 0.54% ]
Coal India 391.55 [ -0.33% ]
Colgate Palm. 2465.1 [ -0.41% ]
Dabur India 485.6 [ -0.01% ]
DLF Ltd. 798.7 [ -0.73% ]
Dr. Reddy's Labs 1259.1 [ 0.87% ]
GAIL (India) 187.14 [ -2.49% ]
Grasim Inds. 2554 [ 0.06% ]
HCL Technologies 1632.6 [ 0.13% ]
HDFC Bank 1927.1 [ 0.13% ]
Hero MotoCorp 4230.1 [ 0.51% ]
Hindustan Unilever L 2348.2 [ -0.17% ]
Hindalco Indus. 634 [ 0.32% ]
ICICI Bank 1432.5 [ -0.38% ]
Indian Hotels Co 762.1 [ 0.15% ]
IndusInd Bank 806 [ 0.64% ]
Infosys L 1549.4 [ 0.41% ]
ITC Ltd. 416.6 [ -0.08% ]
Jindal St & Pwr 940 [ -0.68% ]
Kotak Mahindra Bank 2052.8 [ 0.41% ]
L&T 3646.8 [ 0.05% ]
Lupin Ltd. 1950.4 [ -0.18% ]
Mahi. & Mahi 3079 [ 1.07% ]
Maruti Suzuki India 12188 [ 0.49% ]
MTNL 49.25 [ -0.61% ]
Nestle India 2387.2 [ -0.18% ]
NIIT Ltd. 133.61 [ -0.90% ]
NMDC Ltd. 69.51 [ -1.67% ]
NTPC 327.1 [ -0.35% ]
ONGC 236.8 [ -0.20% ]
Punj. NationlBak 109.03 [ -0.37% ]
Power Grid Corpo 288.3 [ 0.02% ]
Reliance Inds. 1408 [ 0.18% ]
SBI 808.6 [ -0.15% ]
Vedanta 432.1 [ -0.44% ]
Shipping Corpn. 211.41 [ 3.20% ]
Sun Pharma. 1662.1 [ -0.32% ]
Tata Chemicals 898.6 [ -0.75% ]
Tata Consumer Produc 1117.6 [ 0.27% ]
Tata Motors 709.2 [ 0.76% ]
Tata Steel 157.48 [ 0.08% ]
Tata Power Co. 391.15 [ -0.09% ]
Tata Consultancy 3383.1 [ -0.65% ]
Tech Mahindra 1557.5 [ 0.89% ]
UltraTech Cement 11013 [ -0.20% ]
United Spirits 1580.4 [ 0.05% ]
Wipro 247.24 [ 0.41% ]
Zee Entertainment En 129.19 [ -1.07% ]

Exchange	High	High Date	Low	Low Date
BSE	170.00	13/08/2024	66.00	03/06/2025

Exchange

High

High Date

Low

Low Date

BSE

170.00

13/08/2024

66.00

03/06/2025

Weekly Ending	High	High Date	Low	Low Date
03/06/2025	69.00	02/06/2025	66.00	03/06/2025
30/05/2025	83.00	27/05/2025	66.10	30/05/2025
23/05/2025	84.48	22/05/2025	78.05	21/05/2025
16/05/2025	83.00	12/05/2025	78.10	12/05/2025
09/05/2025	78.00	06/05/2025	72.30	09/05/2025
02/05/2025	82.70	29/04/2025	77.00	02/05/2025
25/04/2025	81.00	22/04/2025	77.00	25/04/2025
17/04/2025	82.00	15/04/2025	78.03	16/04/2025
11/04/2025	83.95	07/04/2025	76.20	11/04/2025
04/04/2025	88.00	04/04/2025	76.40	01/04/2025
Showing Page : 1 of 6 Prev Next

Weekly Ending

High

High Date

Low

Low Date

03/06/2025

69.00

02/06/2025

66.00

03/06/2025

30/05/2025

83.00

27/05/2025

66.10

30/05/2025

23/05/2025

84.48

22/05/2025

78.05

21/05/2025

16/05/2025

83.00

12/05/2025

78.10

12/05/2025

09/05/2025

78.00

06/05/2025

72.30

09/05/2025

02/05/2025

82.70

29/04/2025

77.00

02/05/2025

25/04/2025

81.00

22/04/2025

77.00

25/04/2025

17/04/2025

82.00

15/04/2025

78.03

16/04/2025

11/04/2025

83.95

07/04/2025

76.20

11/04/2025

04/04/2025

88.00

04/04/2025

76.40

01/04/2025

Showing Page : 1 of 6

COMPANY INFORMATION

LIVE QUOTES

AIK Pipes And Polymers Ltd.

COMPANY INFORMATION

LIVE QUOTES

AIK Pipes And Polymers Ltd.

SCORES

Filing complaints on SCORES - Easy & quick