BSE Prices delayed by 5 minutes ! Prices as on May 19, 2025

ABB India 5836.5 [ 0.18% ]
ACC 1929.35 [ 0.16% ]
Ambuja Cements 565.9 [ 0.46% ]
Asian Paints Ltd. 2329.4 [ -1.01% ]
Axis Bank Ltd. 1202.65 [ -0.47% ]
Bajaj Auto 8846.05 [ 4.23% ]
Bank of Baroda 239.85 [ 1.27% ]
Bharti Airtel 1817.4 [ 0.17% ]
Bharat Heavy Ele 243.7 [ -2.66% ]
Bharat Petroleum 317.25 [ -0.91% ]
Britannia Ind. 5519.5 [ 0.31% ]
Cipla 1491.7 [ -0.53% ]
Coal India 402.9 [ -0.44% ]
Colgate Palm. 2710 [ 0.73% ]
Dabur India 483.7 [ 1.53% ]
DLF Ltd. 737.4 [ 3.00% ]
Dr. Reddy's Labs 1218.75 [ -0.95% ]
GAIL (India) 189.45 [ 1.69% ]
Grasim Inds. 2726.45 [ -2.70% ]
HCL Technologies 1649.65 [ -0.61% ]
HDFC Bank 1938.7 [ 0.26% ]
Hero MotoCorp 4381.75 [ 1.00% ]
Hindustan Unilever L 2383.95 [ 0.12% ]
Hindalco Indus. 658 [ 0.08% ]
ICICI Bank 1448.85 [ -0.33% ]
Indian Hotels Co 771.95 [ 0.77% ]
IndusInd Bank 784.05 [ 0.22% ]
Infosys L 1559.15 [ -1.92% ]
ITC Ltd. 435.1 [ -0.11% ]
Jindal St & Pwr 973.6 [ -0.84% ]
Kotak Mahindra Bank 2111.25 [ 0.16% ]
L&T 3600 [ -0.16% ]
Lupin Ltd. 2028.8 [ -1.91% ]
Mahi. & Mahi 3126.55 [ -0.26% ]
Maruti Suzuki India 12987.95 [ -0.05% ]
MTNL 43.79 [ -2.25% ]
Nestle India 2407.1 [ -0.14% ]
NIIT Ltd. 139.5 [ 0.11% ]
NMDC Ltd. 70.25 [ 0.06% ]
NTPC 345.15 [ 0.58% ]
ONGC 246.6 [ -0.24% ]
Punj. NationlBak 100.85 [ 1.97% ]
Power Grid Corpo 304.1 [ 1.27% ]
Reliance Inds. 1441.65 [ -1.03% ]
SBI 794.9 [ 0.39% ]
Vedanta 441.95 [ 0.22% ]
Shipping Corpn. 187.2 [ -0.87% ]
Sun Pharma. 1730.15 [ -0.28% ]
Tata Chemicals 868.2 [ 0.98% ]
Tata Consumer Produc 1149 [ -1.17% ]
Tata Motors 729.2 [ -0.21% ]
Tata Steel 157.5 [ 0.03% ]
Tata Power Co. 408 [ 0.57% ]
Tata Consultancy 3519.2 [ -1.23% ]
Tech Mahindra 1596.75 [ -1.20% ]
UltraTech Cement 11916.85 [ 0.13% ]
United Spirits 1557.1 [ 1.40% ]
Wipro 251.7 [ -1.02% ]
Zee Entertainment En 128.5 [ -0.81% ]

NSE Prices delayed by 15 minutes ! Prices as on May 19, 2025

ABB India 5838 [ 0.31% ]
ACC 1930 [ 0.08% ]
Ambuja Cements 565.55 [ 0.36% ]
Asian Paints Ltd. 2331.4 [ -0.94% ]
Axis Bank Ltd. 1202.8 [ -0.50% ]
Bajaj Auto 8851 [ 4.34% ]
Bank of Baroda 239.98 [ 1.29% ]
Bharti Airtel 1818.3 [ 0.24% ]
Bharat Heavy Ele 243.78 [ -2.62% ]
Bharat Petroleum 317.2 [ -0.91% ]
Britannia Ind. 5519.5 [ 0.33% ]
Cipla 1491.6 [ -0.55% ]
Coal India 402.7 [ -0.52% ]
Colgate Palm. 2711.5 [ 0.81% ]
Dabur India 483.45 [ 1.43% ]
DLF Ltd. 737.65 [ 3.04% ]
Dr. Reddy's Labs 1219 [ -0.95% ]
GAIL (India) 189.48 [ 1.72% ]
Grasim Inds. 2727 [ -2.75% ]
HCL Technologies 1649.6 [ -0.62% ]
HDFC Bank 1938.7 [ 0.21% ]
Hero MotoCorp 4387.7 [ 0.98% ]
Hindustan Unilever L 2382.7 [ 0.05% ]
Hindalco Indus. 658.35 [ 0.12% ]
ICICI Bank 1449 [ -0.34% ]
Indian Hotels Co 771.95 [ 0.73% ]
IndusInd Bank 784.05 [ 0.49% ]
Infosys L 1559.8 [ -1.89% ]
ITC Ltd. 435.35 [ -0.08% ]
Jindal St & Pwr 973.05 [ -0.87% ]
Kotak Mahindra Bank 2111.2 [ 0.14% ]
L&T 3600.2 [ -0.12% ]
Lupin Ltd. 2029.6 [ -1.88% ]
Mahi. & Mahi 3128 [ -0.24% ]
Maruti Suzuki India 12989 [ -0.05% ]
MTNL 43.74 [ -2.52% ]
Nestle India 2407.8 [ -0.04% ]
NIIT Ltd. 139.47 [ 0.09% ]
NMDC Ltd. 70.26 [ -0.01% ]
NTPC 345.15 [ 0.60% ]
ONGC 246.58 [ -0.28% ]
Punj. NationlBak 100.91 [ 2.02% ]
Power Grid Corpo 304.05 [ 1.28% ]
Reliance Inds. 1440.8 [ -1.07% ]
SBI 795 [ 0.37% ]
Vedanta 442.05 [ 0.19% ]
Shipping Corpn. 187.26 [ -0.80% ]
Sun Pharma. 1730.2 [ -0.27% ]
Tata Chemicals 868.15 [ 1.01% ]
Tata Consumer Produc 1149.3 [ -1.60% ]
Tata Motors 729.5 [ -0.16% ]
Tata Steel 157.57 [ 0.01% ]
Tata Power Co. 408.1 [ 0.57% ]
Tata Consultancy 3518.8 [ -1.19% ]
Tech Mahindra 1597.8 [ -1.19% ]
UltraTech Cement 11929 [ 0.20% ]
United Spirits 1556 [ 1.02% ]
Wipro 251.75 [ -1.01% ]
Zee Entertainment En 128.53 [ -0.88% ]

Exchange	High	High Date	Low	Low Date
BSE	170.00	13/08/2024	72.30	09/05/2025

Exchange

High

High Date

Low

Low Date

BSE

170.00

13/08/2024

72.30

09/05/2025

Weekly Ending	High	High Date	Low	Low Date
19/05/2025	81.99	19/05/2025	81.90	19/05/2025
16/05/2025	83.00	12/05/2025	78.10	12/05/2025
09/05/2025	78.00	06/05/2025	72.30	09/05/2025
02/05/2025	82.70	29/04/2025	77.00	02/05/2025
25/04/2025	81.00	22/04/2025	77.00	25/04/2025
17/04/2025	82.00	15/04/2025	78.03	16/04/2025
11/04/2025	83.95	07/04/2025	76.20	11/04/2025
04/04/2025	88.00	04/04/2025	76.40	01/04/2025
28/03/2025	95.00	24/03/2025	76.00	28/03/2025
21/03/2025	102.00	21/03/2025	74.00	19/03/2025
Showing Page : 1 of 6 Prev Next

Weekly Ending

High

High Date

Low

Low Date

19/05/2025

81.99

19/05/2025

81.90

19/05/2025

16/05/2025

83.00

12/05/2025

78.10

12/05/2025

09/05/2025

78.00

06/05/2025

72.30

09/05/2025

02/05/2025

82.70

29/04/2025

77.00

02/05/2025

25/04/2025

81.00

22/04/2025

77.00

25/04/2025

17/04/2025

82.00

15/04/2025

78.03

16/04/2025

11/04/2025

83.95

07/04/2025

76.20

11/04/2025

04/04/2025

88.00

04/04/2025

76.40

01/04/2025

28/03/2025

95.00

24/03/2025

76.00

28/03/2025

21/03/2025

102.00

21/03/2025

74.00

19/03/2025

Showing Page : 1 of 6

COMPANY INFORMATION

LIVE QUOTES

AIK Pipes And Polymers Ltd.

COMPANY INFORMATION

LIVE QUOTES

AIK Pipes And Polymers Ltd.

SCORES

Filing complaints on SCORES - Easy & quick