NSE Prices delayed by 15 minutes ! Prices as on Nov 05, 2026

ABB India 6628 [ -1.81% ]
ACC 1226.7 [ 3.49% ]
Ambuja Cements 388 [ 3.21% ]
Asian Paints 2523.8 [ 4.36% ]
Axis Bank 1280 [ 3.90% ]
Bajaj Auto 10758 [ 1.41% ]
Bank of Baroda 249.67 [ 1.75% ]
Bharti Airtel 2056.9 [ -0.52% ]
Bharat Heavy 418.1 [ -1.36% ]
Bharat Petroleum 317.1 [ 4.07% ]
Britannia Industries 4980.3 [ 0.69% ]
Cipla 1404.1 [ 0.15% ]
Coal India 394.3 [ -1.34% ]
Colgate Palm 1688 [ 1.64% ]
Dabur India 385 [ -2.53% ]
DLF 745.2 [ 3.50% ]
Dr. Reddy's Lab. 1366 [ -0.58% ]
GAIL (India) 185.99 [ -0.12% ]
Grasim Industries 3227.6 [ 2.86% ]
HCL Technologies 1430.5 [ 1.81% ]
HDFC Bank 760 [ 3.16% ]
Hero MotoCorp 5514 [ 2.12% ]
Hindustan Unilever 1982 [ 0.25% ]
Hindalco Industries 937.85 [ 0.22% ]
ICICI Bank 1500 [ 5.33% ]
Indian Hotels Co. 875 [ 3.06% ]
IndusInd Bank 911.45 [ 5.35% ]
Infosys 1167.4 [ 3.47% ]
ITC 278.85 [ -0.41% ]
Jindal Steel 1149.9 [ 0.08% ]
Kotak Mahindra Bank 467 [ 1.65% ]
L&T 4050 [ 2.68% ]
Lupin 1988 [ -1.03% ]
Mahi. & Mahi 3127.5 [ 5.59% ]
Maruti Suzuki India 12652 [ 5.48% ]
MTNL 24.17 [ -0.53% ]
Nestle India 1258.3 [ 0.83% ]
NIIT 71.6 [ 0.21% ]
NMDC 70.41 [ 0.73% ]
NTPC 316.7 [ -1.63% ]
ONGC 230 [ -2.13% ]
Punj. NationlBak 126.1 [ 3.01% ]
Power Grid Corpn. 261.15 [ -0.34% ]
Reliance Industries 1313.4 [ 0.18% ]
SBI 1006.4 [ 2.80% ]
Vedanta 263.8 [ 2.51% ]
Shipping Corpn. 263.45 [ -1.72% ]
Sun Pharmaceutical 1829 [ 3.14% ]
Tata Chemicals 615.8 [ 2.11% ]
Tata Consumer 1077.7 [ 0.91% ]
Tata Motors Passenge 293.7 [ 5.46% ]
Tata Steel 182 [ 1.15% ]
Tata Power Co. 364.55 [ 1.26% ]
Tata Consult. Serv. 2495.7 [ 2.45% ]
Tech Mahindra 1822.7 [ 2.23% ]
UltraTech Cement 12250 [ 3.67% ]
United Spirits 1394.5 [ -1.75% ]
Wipro 198.4 [ 1.98% ]
Zee Entertainment 67.42 [ -0.66% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Aastha Spintex Ltd.

Nov 05 BSE 25.24 (+ 1.20 4.99%)

Volume72657

Prev. Close 24.04

Open Price 24.96

Today's Low / High

24.05 25.24

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 21.25

70.13

Nov 05 NSE 25.13(+ 1.19 4.97%)

Volume200913

Prev. Close 23.94

Open Price 24.98

Today's Low / High

24.27 25.13

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

21.30 70.01

Registered Address

Registered & Corporate Office : Survey No 1441 1442 1448/1 1449 1450/2 P2 & 1443/P2, Halvad Maliy

Surendranagar, Gujarat - 363330

Tel: 02752-9081535400

Email : info@aasthaspintex.com

Website : https://www.aasthaspintex.com

Registrar Details

Bigshare Services Pvt. Ltd.

S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma

Mumbai,400093,Maharashtra

Tel : 022-62638200

Fax : 62638261

Key Officials

Name	Designation
Mr. Tushar Dhirubhai Devara	Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Kothari Sugars has submitted to BSE the Shareholding Pattern for the Period Ended Sep...

Kothari Sugars - Certificate under SEBI (Depositories and Participants) Regulations, ...

Kothari Sugars - Copy of Newspaper Publication

Kothari Sugars - Updates

Kothari Sugars - Amalgamation/Merger

Board Meetings

Date	Purpose
05/11/2026	Quarterly Results
13/08/2026	Quarterly Results
04/05/2026	Audited Results

Share Holding Pattern as on 30/09/2026

Major Holder	No. of Shares	Percentage
Promoters	46,973,018	53.21
Institutional Investors	329,418	0.37
Other Investors	3,265,152	3.70
General Public	37,716,792	42.72

Market Performance

Exchange		NSE
Last Traded Price ( ₹ )		23.50
Last Traded Date		05/11/2026
Last Traded Time		-
Change ( % )		0.21%
Day's Open ( ₹ )		23.98
Previous Close ( ₹ )		23.45
Day's High ( ₹ )		24.00
Day's Low ( ₹ )		23.50
Total Traded Qty ( Nos. )		44190
Value ( ₹ In Lacs)		10.50
Bid Price ( ₹ )		0.00
Bid Quantity		-
Offer Price ( ₹ )		0.00
Offer Quantity		-
Exchange Code		KOTARISUGBE
Exchange Group		T