NSE Prices delayed by 15 minutes ! Prices as on Aug 07, 2026

ABB India 7600 [ -1.75% ]
ACC 1362.8 [ -1.13% ]
Ambuja Cements 434 [ -0.57% ]
Asian Paints 2735 [ -0.73% ]
Axis Bank 1238 [ -1.43% ]
Bajaj Auto 11662 [ 0.36% ]
Bank of Baroda 250.7 [ -0.12% ]
Bharti Airtel 1959.9 [ 0.61% ]
Bharat Heavy 405.2 [ -0.72% ]
Bharat Petroleum 321 [ -0.83% ]
Britannia Industries 5510 [ 1.96% ]
Cipla 1463.8 [ -0.89% ]
Coal India 415.25 [ -0.08% ]
Colgate Palm 2030 [ 0.08% ]
Dabur India 410 [ -0.32% ]
DLF 642 [ 0.00% ]
Dr. Reddy's Lab. 1172 [ 0.09% ]
GAIL (India) 173.63 [ -1.57% ]
Grasim Industries 3323 [ 3.20% ]
HCL Technologies 1356.6 [ 1.62% ]
HDFC Bank 731 [ -0.45% ]
Hero MotoCorp 5725 [ 3.14% ]
Hindustan Unilever 2096 [ 0.79% ]
Hindalco Industries 1059.6 [ 3.17% ]
ICICI Bank 1421 [ -2.50% ]
Indian Hotels Co. 731 [ -0.68% ]
IndusInd Bank 1022 [ 0.57% ]
Infosys 1175.1 [ 0.87% ]
ITC 286.1 [ 0.07% ]
Jindal Steel 1103 [ 0.18% ]
Kotak Mahindra Bank 390.75 [ -0.82% ]
L&T 4056 [ -0.14% ]
Lupin 2363.5 [ -0.90% ]
Mahi. & Mahi 3502 [ 2.82% ]
Maruti Suzuki India 14037 [ -0.31% ]
MTNL 27.81 [ 0.43% ]
Nestle India 1540 [ 0.33% ]
NIIT 95.07 [ -3.08% ]
NMDC 84.92 [ -1.48% ]
NTPC 342.5 [ -0.72% ]
ONGC 238.85 [ 0.44% ]
Punj. NationlBak 114.81 [ 0.45% ]
Power Grid Corpn. 271.6 [ 0.31% ]
Reliance Industries 1334.8 [ 0.74% ]
SBI 1097.2 [ 1.12% ]
Vedanta 278.85 [ 1.40% ]
Shipping Corpn. 304.75 [ -1.25% ]
Sun Pharmaceutical 1945 [ -0.31% ]
Tata Chemicals 673.55 [ 1.55% ]
Tata Consumer 1082.3 [ -0.71% ]
Tata Motors Passenge 347 [ 0.48% ]
Tata Steel 187.55 [ -0.92% ]
Tata Power Co. 380.55 [ 0.52% ]
Tata Consult. Serv. 2452.7 [ 3.36% ]
Tech Mahindra 1635 [ 0.17% ]
UltraTech Cement 12105 [ 0.25% ]
United Spirits 1512.4 [ -0.83% ]
Wipro 187.53 [ 0.76% ]
Zee Entertainment 94.19 [ 1.75% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Tolins Tyres Ltd.

Aug 07 BSE 102.50 ( -0.50 -0.49%)

Volume1207

Prev. Close 103.00

Open Price 103.00

Today's Low / High

102.30 103.75

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 83.30

202.15

Aug 07 NSE 102.14( -0.95 -0.92%)

Volume24552

Prev. Close 103.09

Open Price 102.49

Today's Low / High

101.61 103.35

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

83.04 202.00

Registered Address

Aluva, Kerala - 683574

Tel: 7259287215

Email : cs@tolins.com

Website : http://www.tolinstyres.com

Registrar Details

Cameo Corporate Services Ltd.

"Subramanian Building", No.1, Vth Floor, Club House Road

Chennai (Madras),600002,Tamil Nadu

Tel : 044-28460390 (5 Line

Fax : 28460129

Key Officials

Name	Designation
Mr. Umesh Muniraj	Co. Secretary & Compl. Officer
Mr. Sojan Chalingath Subramanian	Chief Financial Officer

Listings

BSE, NSE

Corporate News

HIM Teknoforge - Board Meeting Intimation for Unaudited Financial Results For Quarter...

HIM Teknoforge - Reply To The Clarification Sought On Price Movement

HIM Teknoforge - Clarification sought from Him Teknoforge Ltd

HIM Teknoforge - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, ...

HIM Teknoforge has submitted to BSE the Shareholding Pattern for the Period Ended Jun...

Board Meetings

Date	Purpose
12/08/2026	Quarterly Results
26/05/2026	Audited Results
30/01/2026	Quarterly Results

Share Holding Pattern as on 30/06/2026

Major Holder	No. of Shares	Percentage
Promoters	27,073,467	68.53
Institutional Investors	568,206	1.44
Other Investors	1,867,880	4.73
General Public	9,999,278	25.31

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	262.85
Last Traded Date	07/08/2026
Last Traded Time	-
Change ( % )	-1.76%
Day's Open ( ₹ )	271.95
Previous Close ( ₹ )	267.55
Day's High ( ₹ )	276.00
Day's Low ( ₹ )	262.05
Total Traded Qty ( Nos. )	15029
Value ( ₹ In Lacs)	39.89
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	505712
Exchange Group	X