BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 02, 2026 - 12:22PM

ABB India 7301.5 [ -1.28% ]
ACC 1267.6 [ -0.37% ]
Ambuja Cements 399.75 [ -0.61% ]
Asian Paints 2519.6 [ -2.17% ]
Axis Bank 1255.6 [ -0.19% ]
Bajaj Auto 11976 [ -3.11% ]
Bank of Baroda 239.03 [ 0.56% ]
Bharti Airtel 1865.3 [ -0.63% ]
Bharat Heavy 422.6 [ -0.93% ]
Bharat Petroleum 315.05 [ -0.82% ]
Britannia Industries 5081 [ -2.04% ]
Cipla 1409.7 [ -0.93% ]
Coal India 418.3 [ 4.16% ]
Colgate Palm 1849.6 [ -0.55% ]
Dabur India 380.6 [ -0.89% ]
DLF 660.1 [ -2.23% ]
Dr. Reddy's Lab. 1165.5 [ -0.47% ]
GAIL (India) 171.79 [ -0.52% ]
Grasim Industries 3252.4 [ -1.59% ]
HCL Technologies 1329.9 [ -1.59% ]
HDFC Bank 704.35 [ -1.06% ]
Hero MotoCorp 5215 [ -6.12% ]
Hindustan Unilever 1968.3 [ -1.33% ]
Hindalco Industries 1008.9 [ -0.54% ]
ICICI Bank 1427 [ -0.76% ]
Indian Hotels Co. 721 [ 0.42% ]
IndusInd Bank 965.6 [ -2.72% ]
Infosys 1135.3 [ -1.79% ]
ITC 268 [ 0.53% ]
Jindal Steel 1162.5 [ 0.22% ]
Kotak Mahindra Bank 421.55 [ -0.81% ]
L&T 3974.4 [ -0.14% ]
Lupin 2141.8 [ -0.52% ]
Mahi. & Mahi 3152.8 [ -3.26% ]
Maruti Suzuki India 12678 [ -2.10% ]
MTNL 26.46 [ -0.82% ]
Nestle India 1421.1 [ -1.19% ]
NIIT 97.75 [ -3.46% ]
NMDC 84.5 [ -1.39% ]
NTPC 328.1 [ 0.18% ]
ONGC 236.82 [ 0.16% ]
Punj. NationlBak 116.49 [ 1.10% ]
Power Grid Corpn. 267 [ 0.93% ]
Reliance Industries 1306.2 [ -0.21% ]
SBI 1023.8 [ -1.03% ]
Vedanta 269.35 [ -1.70% ]
Shipping Corpn. 294.4 [ 2.40% ]
Sun Pharmaceutical 1928.3 [ -0.04% ]
Tata Chemicals 631.35 [ -0.36% ]
Tata Consumer 1014.8 [ -1.52% ]
Tata Motors Passenge 309.6 [ -0.13% ]
Tata Steel 183.51 [ -0.30% ]
Tata Power Co. 359.15 [ 2.45% ]
Tata Consult. Serv. 2337.5 [ -1.33% ]
Tech Mahindra 1616.5 [ -1.31% ]
UltraTech Cement 11219 [ -1.59% ]
United Spirits 1458.5 [ -0.78% ]
Wipro 177.62 [ -2.25% ]
Zee Entertainment 92.1 [ -1.40% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Skyways Air Services Ltd.

GO

Sep 02, 12:22 BSE 129.10 (+ 3.45 2.75%)

Volume790337

Prev. Close 125.65

Open Price 128.00

Today's Low / High

128.00 132.90

B. Price (Qty.)129.10 (2037)

O. Price (Qty.) 129.25 (604)

52 Wk Low / High 119.00

136.40

Sep 02, 12:14 NSE 129.07(+ 3.51 2.80%)

Volume11397576

Prev. Close 125.56

Open Price 128.00

Today's Low / High

128.00 132.99

B. Price (Qty.)129.07 (86)

O. Price (Qty.) 129.14 (1298)

52 Wk Low / High

119.00 136.45

ISIN No	INE0PX301025	Market Cap. ( in Cr. )	1875.95	P/BV	5.19	Book Value ( )	24.87
BSE Code	-	52 Week High/Low ( )	136/119	FV/ML	10/1	P/E(X)	45.75
NSE Code	SKYWAYSEQ	Book Closure		EPS ( )	2.82	Div Yield (%)	0.00

Individual Share Holding Pattern as on	31/08/2026		31/05/2026		28/02/2026
Name	No. of Shares	% Holding	No. of Shares	% Holding	No. of Shares	% Holding
Other Shareholders	31/08/2026	0	0.00	31/05/2026	24,285,792	20.86	28/02/2026	0	0.00
Tarun Sharma	31/08/2026	0	0.00	31/05/2026	38,018,004	32.65	28/02/2026	0	0.00
Yashpal Sharma	31/08/2026	0	0.00	31/05/2026	54,141,448	46.50	28/02/2026	0	0.00