BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 10, 2026

ABB India 6801 [ -1.88% ]
ACC 1316.2 [ -0.64% ]
Ambuja Cements 409.8 [ -1.49% ]
Asian Paints 2715.1 [ 0.26% ]
Axis Bank 1314.5 [ 1.71% ]
Bajaj Auto 10144 [ -0.39% ]
Bank of Baroda 269.3 [ -1.63% ]
Bharti Airtel 1775.2 [ -1.32% ]
Bharat Heavy 377.3 [ -4.85% ]
Bharat Petroleum 288 [ -0.38% ]
Britannia Industries 5171 [ 1.24% ]
Cipla 1377 [ 0.04% ]
Coal India 451 [ -3.41% ]
Colgate Palm 2056.3 [ 1.63% ]
Dabur India 427.9 [ 0.41% ]
DLF 563.2 [ -2.08% ]
Dr. Reddy's Lab. 1271.7 [ 0.25% ]
GAIL (India) 168.01 [ 0.25% ]
Grasim Industries 3071.2 [ -0.79% ]
HCL Technologies 1132.1 [ -1.24% ]
HDFC Bank 746.85 [ 1.15% ]
Hero MotoCorp 4856.7 [ 0.03% ]
Hindustan Unilever 2169.5 [ 1.72% ]
Hindalco Industries 1039.3 [ -3.47% ]
ICICI Bank 1293.3 [ 1.44% ]
Indian Hotels Co. 665.85 [ -0.13% ]
IndusInd Bank 883.95 [ -4.21% ]
Infosys 1145.3 [ -2.97% ]
ITC 283.65 [ 1.30% ]
Jindal Steel 1121.1 [ -2.50% ]
Kotak Mahindra Bank 388.1 [ 1.68% ]
L&T 3917.5 [ 0.43% ]
Lupin 2247.2 [ -0.75% ]
Mahi. & Mahi 2952.5 [ -1.26% ]
Maruti Suzuki India 13073 [ -0.36% ]
MTNL 29.15 [ -3.28% ]
Nestle India 1438.3 [ 1.98% ]
NIIT 93.52 [ -4.66% ]
NMDC 88.45 [ -1.77% ]
NTPC 351.65 [ -1.12% ]
ONGC 251.9 [ -2.74% ]
Punj. NationlBak 107.17 [ -2.26% ]
Power Grid Corpn. 287.2 [ 0.53% ]
Reliance Industries 1258.8 [ -0.82% ]
SBI 1003.25 [ 0.05% ]
Vedanta 299.3 [ -2.27% ]
Shipping Corpn. 287.5 [ -3.25% ]
Sun Pharmaceutical 1786.4 [ 0.42% ]
Tata Chemicals 720.4 [ -0.83% ]
Tata Consumer 1108 [ 0.14% ]
Tata Motors Passenge 381 [ -1.75% ]
Tata Steel 199.31 [ -1.90% ]
Tata Power Co. 394.75 [ -0.98% ]
Tata Consult. Serv. 2153.9 [ 0.13% ]
Tech Mahindra 1478.9 [ -0.33% ]
UltraTech Cement 10866 [ -0.41% ]
United Spirits 1259.9 [ 0.21% ]
Wipro 178.93 [ -1.51% ]
Zee Entertainment 102.93 [ -4.36% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Rasi Electrodes Ltd.

GO

Jun 10 BSE 12.53 ( -0.21 -1.65%)

Volume11653

Prev. Close 12.74

Open Price 13.00

Today's Low / High

12.42 13.20

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 9.27

22.45

Rasi Electrodes Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	22.45	21/07/2025	9.27	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/06/2026	13.40	09/06/2026	12.42	10/06/2026
05/06/2026	13.79	01/06/2026	12.52	04/06/2026
29/05/2026	14.09	27/05/2026	13.00	25/05/2026
22/05/2026	14.50	20/05/2026	12.51	19/05/2026
15/05/2026	14.30	14/05/2026	13.10	15/05/2026
08/05/2026	15.68	04/05/2026	13.60	05/05/2026
30/04/2026	15.75	30/04/2026	13.56	27/04/2026
24/04/2026	14.60	22/04/2026	12.07	24/04/2026
17/04/2026	14.50	17/04/2026	12.21	13/04/2026
10/04/2026	13.39	10/04/2026	11.12	06/04/2026
Showing Page : 1 of 6 Prev Next