BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 21, 2026 - 1:11PM

ABB India 6573.5 [ -5.74% ]
ACC 1157.4 [ -0.89% ]
Ambuja Cements 356.45 [ -1.49% ]
Asian Paints 2318.1 [ -0.54% ]
Axis Bank 1211.2 [ -2.01% ]
Bajaj Auto 10058 [ -2.23% ]
Bank of Baroda 238.02 [ -0.08% ]
Bharti Airtel 1874 [ -0.06% ]
Bharat Heavy 412.85 [ -3.39% ]
Bharat Petroleum 287.3 [ -2.38% ]
Britannia Industries 4672.7 [ -0.69% ]
Cipla 1313.5 [ -0.80% ]
Coal India 406.8 [ -1.19% ]
Colgate Palm 1720.8 [ -1.17% ]
Dabur India 373.7 [ -1.27% ]
DLF 663.65 [ -1.37% ]
Dr. Reddy's Lab. 1237.6 [ -0.39% ]
GAIL (India) 165.9 [ -0.84% ]
Grasim Industries 2877.9 [ -0.04% ]
HCL Technologies 1403.4 [ 1.70% ]
HDFC Bank 703.7 [ -1.17% ]
Hero MotoCorp 5114 [ -2.22% ]
Hindustan Unilever 1849.5 [ -0.20% ]
Hindalco Industries 890.6 [ -1.09% ]
ICICI Bank 1389.8 [ 0.64% ]
Indian Hotels Co. 748 [ -1.58% ]
IndusInd Bank 835 [ -3.27% ]
Infosys 1160.95 [ 2.68% ]
ITC 261.8 [ 0.38% ]
Jindal Steel 1020.3 [ -2.06% ]
Kotak Mahindra Bank 437.3 [ -1.13% ]
L&T 3651.9 [ -0.27% ]
Lupin 1944.4 [ 0.27% ]
Mahi. & Mahi 2857.5 [ -1.70% ]
Maruti Suzuki India 11235 [ -2.09% ]
MTNL 22.11 [ -3.49% ]
Nestle India 1216.9 [ -2.08% ]
NIIT 82.29 [ -2.51% ]
NMDC 69.34 [ -1.65% ]
NTPC 303.15 [ -1.89% ]
ONGC 225.52 [ 0.23% ]
Punj. NationlBak 121.85 [ -0.04% ]
Power Grid Corpn. 247.8 [ -1.02% ]
Reliance Industries 1214.7 [ 1.06% ]
SBI 967.95 [ -0.59% ]
Vedanta 236.8 [ -2.63% ]
Shipping Corpn. 265.5 [ -3.73% ]
Sun Pharmaceutical 1728.5 [ -0.83% ]
Tata Chemicals 616 [ -3.40% ]
Tata Consumer 965.55 [ -0.10% ]
Tata Motors Passenge 273.3 [ -1.69% ]
Tata Steel 172.37 [ -0.96% ]
Tata Power Co. 348.35 [ -1.11% ]
Tata Consult. Serv. 2516.8 [ 2.27% ]
Tech Mahindra 1829 [ 2.80% ]
UltraTech Cement 10826 [ 1.65% ]
United Spirits 1306.2 [ -4.24% ]
Wipro 188.97 [ 3.75% ]
Zee Entertainment 72.26 [ -1.19% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Pioneer Agro Extracts Ltd.

GO

Sep 21 BSE 23.62 (+ 1.12 4.98%)

Volume50

Prev. Close 22.50

Open Price 23.62

Today's Low / High

23.62 23.62

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 22.50

27.64

Pioneer Agro Extracts Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	27.64	15/04/2026	22.50	18/09/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/09/2026	23.62	21/09/2026	23.62	21/09/2026
18/09/2026	23.16	15/09/2026	22.50	18/09/2026
11/09/2026	24.37	07/09/2026	24.37	07/09/2026
04/09/2026	25.65	31/08/2026	25.65	31/08/2026
17/07/2026	27.00	17/07/2026	27.00	17/07/2026
25/06/2026	26.50	22/06/2026	26.50	22/06/2026
29/05/2026	27.64	25/05/2026	26.50	25/05/2026
30/04/2026	27.64	27/04/2026	27.64	27/04/2026
24/04/2026	27.64	20/04/2026	27.64	20/04/2026
17/04/2026	27.64	15/04/2026	26.33	13/04/2026
Showing Page : 1 of 2 Prev Next