BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 11, 2026 - 2:07PM

ABB India 5781 [ -1.52% ]
ACC 1698.3 [ 0.17% ]
Ambuja Cements 541.1 [ 0.48% ]
Asian Paints 2383.6 [ -0.42% ]
Axis Bank 1346 [ -0.79% ]
Bajaj Auto 9889.5 [ 1.18% ]
Bank of Baroda 290.95 [ 0.21% ]
Bharti Airtel 2012.5 [ 0.06% ]
Bharat Heavy 260.35 [ -5.70% ]
Bharat Petroleum 386.6 [ 0.06% ]
Britannia Industries 6071.5 [ 3.37% ]
Cipla 1348.1 [ 0.45% ]
Coal India 421.6 [ -2.17% ]
Colgate Palm 2173.5 [ -0.44% ]
Dabur India 521.5 [ 0.35% ]
DLF 670.1 [ -0.25% ]
Dr. Reddy's Lab. 1270.6 [ 1.16% ]
GAIL (India) 163.01 [ -0.94% ]
Grasim Industries 2938 [ -0.54% ]
HCL Technologies 1550 [ -1.47% ]
HDFC Bank 926.7 [ -0.61% ]
Hero MotoCorp 5702 [ -0.90% ]
Hindustan Unilever 2464 [ 0.42% ]
Hindalco Industries 967.45 [ -0.15% ]
ICICI Bank 1405.2 [ -0.09% ]
Indian Hotels Co. 703.45 [ 0.13% ]
IndusInd Bank 916.8 [ -1.16% ]
Infosys 1480 [ -1.19% ]
ITC 317.75 [ -1.14% ]
Jindal Steel 1193.7 [ 0.19% ]
Kotak Mahindra Bank 428.95 [ -0.08% ]
L&T 4167 [ -0.05% ]
Lupin 2222.2 [ 0.82% ]
Mahi. & Mahi 3676.3 [ 0.01% ]
Maruti Suzuki India 15362 [ 1.43% ]
MTNL 32.85 [ -0.96% ]
Nestle India 1298.6 [ -0.76% ]
NIIT 78.57 [ -2.77% ]
NMDC 84.74 [ -0.39% ]
NTPC 367.35 [ 0.12% ]
ONGC 268.7 [ -1.27% ]
Punj. NationlBak 123 [ 0.03% ]
Power Grid Corpn. 293.1 [ -0.42% ]
Reliance Industries 1464.7 [ 0.43% ]
SBI 1180.1 [ 3.15% ]
Vedanta 696.2 [ 0.88% ]
Shipping Corpn. 269.1 [ 0.80% ]
Sun Pharmaceutical 1710.2 [ 0.14% ]
Tata Chemicals 708.5 [ -1.02% ]
Tata Consumer Produc 1151.4 [ -0.07% ]
Tata Motors Passenge 384.8 [ 1.44% ]
Tata Steel 207.85 [ -0.08% ]
Tata Power Co. 368.75 [ -0.32% ]
Tata Consult. Serv. 2925.1 [ -1.99% ]
Tech Mahindra 1639.7 [ -0.30% ]
UltraTech Cement 12925 [ -0.75% ]
United Spirits 1407.6 [ -0.16% ]
Wipro 229.95 [ -0.66% ]
Zee Entertainment En 92.43 [ -1.30% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

National Highways Infra Trust

GO

Dec 31 BSE 148.00 ( -0.15 -0.10%)

Volume100000

Prev. Close 148.15

Open Price 148.00

Today's Low / High

148.00 148.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 131.00

148.15

Feb 11, 12:55 NSE 151.90(+ 0.00 0.00%)

Volume25000

Prev. Close 151.90

Open Price 151.90

Today's Low / High

151.90 151.90

B. Price (Qty.)150.00 (50000)

O. Price (Qty.) 152.25 (25000)

52 Wk Low / High

130.00 154.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	148.15	15/12/2025	131.00	08/01/2025
NSE	154.00	09/02/2026	130.00	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/01/2026	148.00	31/12/2025	148.00	31/12/2025
31/12/2025	148.00	31/12/2025	148.00	31/12/2025
19/12/2025	148.15	16/12/2025	148.15	16/12/2025
05/12/2025	147.50	02/12/2025	146.50	01/12/2025
31/10/2025	142.00	31/10/2025	142.00	31/10/2025
12/09/2025	140.00	11/09/2025	140.00	11/09/2025
14/08/2025	136.00	13/08/2025	136.00	13/08/2025
25/07/2025	133.00	22/07/2025	132.70	21/07/2025
18/07/2025	132.95	17/07/2025	132.95	17/07/2025
04/07/2025	133.45	30/06/2025	133.45	30/06/2025
Showing Page : 1 of 2 Prev Next