BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 30, 2026

ABB India 5941.5 [ -2.68% ]
ACC 1254.6 [ -4.55% ]
Ambuja Cements 401.25 [ -1.86% ]
Asian Paints 2165.2 [ -1.91% ]
Axis Bank 1161.3 [ -3.64% ]
Bajaj Auto 8781.5 [ -1.34% ]
Bank of Baroda 247.6 [ -4.88% ]
Bharti Airtel 1782.4 [ -3.34% ]
Bharat Heavy 245.5 [ -3.67% ]
Bharat Petroleum 281 [ -0.60% ]
Britannia Industries 5423 [ -1.40% ]
Cipla 1224.2 [ -1.46% ]
Coal India 450.45 [ 1.21% ]
Colgate Palm 1788.7 [ -4.71% ]
Dabur India 410.45 [ -2.18% ]
DLF 504.1 [ -3.61% ]
Dr. Reddy's Lab. 1254.9 [ -2.09% ]
GAIL (India) 137.71 [ 0.38% ]
Grasim Industries 2557.7 [ -2.68% ]
HCL Technologies 1341.6 [ -1.67% ]
HDFC Bank 731.55 [ -3.26% ]
Hero MotoCorp 5063 [ -1.56% ]
Hindustan Unilever 2055.2 [ -0.93% ]
Hindalco Industries 884.45 [ 2.05% ]
ICICI Bank 1205.9 [ -2.26% ]
Indian Hotels Co. 570.95 [ -3.38% ]
IndusInd Bank 752.45 [ -5.06% ]
Infosys 1250.6 [ -1.50% ]
ITC 287.7 [ -2.38% ]
Jindal Steel 1113.1 [ -1.62% ]
Kotak Mahindra Bank 353.4 [ -3.48% ]
L&T 3504.1 [ -1.68% ]
Lupin 2313.9 [ -0.90% ]
Mahi. & Mahi 2954.7 [ -2.85% ]
Maruti Suzuki India 12306 [ -0.67% ]
MTNL 21.47 [ -6.73% ]
Nestle India 1174.8 [ -1.54% ]
NIIT 50.38 [ -6.84% ]
NMDC 76.27 [ -1.20% ]
NTPC 370.65 [ -1.33% ]
ONGC 284.65 [ 0.96% ]
Punj. NationlBak 100.56 [ -4.35% ]
Power Grid Corpn. 296.1 [ 0.20% ]
Reliance Industries 1343.9 [ -0.31% ]
SBI 979.4 [ -3.93% ]
Vedanta 654.8 [ 0.83% ]
Shipping Corpn. 219.7 [ -4.00% ]
Sun Pharmaceutical 1757.2 [ -2.03% ]
Tata Chemicals 583.25 [ -3.65% ]
Tata Consumer 1014.8 [ -3.21% ]
Tata Motors Passenge 296.2 [ -2.31% ]
Tata Steel 191.86 [ -0.70% ]
Tata Power Co. 378.75 [ -1.80% ]
Tata Consult. Serv. 2358.9 [ -1.29% ]
Tech Mahindra 1384 [ -0.55% ]
UltraTech Cement 10745 [ -2.75% ]
United Spirits 1218.8 [ -2.79% ]
Wipro 187.64 [ -2.07% ]
Zee Entertainment 72.14 [ -2.10% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Naperol Investments Ltd.

GO

Mar 30 BSE 499.25 ( -30.65 -5.78%)

Volume8295

Prev. Close 529.90

Open Price 516.65

Today's Low / High

490.10 522.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 490.10

1212.00

Naperol Investments Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,212.00	23/07/2025	490.10	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/03/2026	522.95	30/03/2026	490.10	30/03/2026
27/03/2026	575.00	25/03/2026	508.00	24/03/2026
20/03/2026	580.00	16/03/2026	520.00	16/03/2026
13/03/2026	617.35	12/03/2026	550.00	13/03/2026
06/03/2026	639.00	02/03/2026	595.00	04/03/2026
27/02/2026	650.00	23/02/2026	625.00	24/02/2026
20/02/2026	660.00	19/02/2026	615.00	17/02/2026
13/02/2026	645.90	11/02/2026	579.00	09/02/2026
06/02/2026	648.00	04/02/2026	574.20	02/02/2026
30/01/2026	649.95	27/01/2026	602.00	30/01/2026
Showing Page : 1 of 6 Prev Next