BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 30, 2025 - 2:17PM
ABB India
5141.65
[ -0.49% ]
ACC
1745
[ 1.11% ]
Ambuja Cements
552.1
[ 0.04% ]
Asian Paints Ltd.
2758.3
[ -0.61% ]
Axis Bank Ltd.
1249.6
[ 1.42% ]
Bajaj Auto
9240.3
[ 1.72% ]
Bank of Baroda
291.95
[ 1.55% ]
Bharti Airtel
2100.95
[ 0.93% ]
Bharat Heavy Ele
283.1
[ 1.31% ]
Bharat Petroleum
372.1
[ 0.16% ]
Britannia Ind.
6007.6
[ -0.58% ]
Cipla
1486.8
[ -0.51% ]
Coal India
397.75
[ -0.69% ]
Colgate Palm
2057.05
[ -0.63% ]
Dabur India
495.05
[ 1.25% ]
DLF Ltd.
677.5
[ -1.60% ]
Dr. Reddy's Labs
1265.6
[ -0.24% ]
GAIL (India)
170.1
[ -0.18% ]
Grasim Inds.
2846.25
[ 0.11% ]
HCL Technologies
1622.5
[ -0.47% ]
HDFC Bank
987.25
[ -0.43% ]
Hero MotoCorp
5694.45
[ 2.33% ]
Hindustan Unilever
2285.9
[ -0.27% ]
Hindalco Indus.
880.8
[ 1.80% ]
ICICI Bank
1342.4
[ -0.06% ]
Indian Hotels Co
728.75
[ -1.87% ]
IndusInd Bank
840
[ 0.06% ]
Infosys L
1635
[ -0.64% ]
ITC Ltd.
401.35
[ -0.26% ]
Jindal Steel
1022.8
[ 3.29% ]
Kotak Mahindra Bank
2156.95
[ -0.08% ]
L&T
4062
[ 0.59% ]
Lupin Ltd.
2077.15
[ -0.11% ]
Mahi. & Mahi
3649.25
[ 1.60% ]
Maruti Suzuki India
16660
[ 0.60% ]
MTNL
36.46
[ 0.89% ]
Nestle India
1280.3
[ 0.02% ]
NIIT Ltd.
90.06
[ -2.44% ]
NMDC Ltd.
83.2
[ 2.92% ]
NTPC
324.85
[ -0.20% ]
ONGC
234.6
[ -0.09% ]
Punj. NationlBak
122.1
[ 1.33% ]
Power Grid Corpo
260.65
[ 0.02% ]
Reliance Inds.
1544.85
[ -0.03% ]
SBI
974.05
[ 0.95% ]
Vedanta
604.5
[ 1.88% ]
Shipping Corpn.
229.75
[ -1.73% ]
Sun Pharma.
1717.95
[ 0.03% ]
Tata Chemicals
749.65
[ -1.52% ]
Tata Consumer Produc
1182.9
[ -0.97% ]
Tata Motors Passenge
360.7
[ 0.59% ]
Tata Steel
175.75
[ 2.03% ]
Tata Power Co.
373.95
[ -0.62% ]
Tata Consultancy
3254.1
[ 0.01% ]
Tech Mahindra
1602.9
[ -0.57% ]
UltraTech Cement
11703.05
[ -0.80% ]
United Spirits
1414.25
[ -1.05% ]
Wipro
264
[ -0.09% ]
Zee Entertainment En
90.1
[ -0.83% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 30, 2025 - 2:17PM
ABB India
5138
[ -0.52% ]
ACC
1738.9
[ 0.79% ]
Ambuja Cements
551.25
[ -0.15% ]
Asian Paints Ltd.
2760
[ -0.55% ]
Axis Bank Ltd.
1249.7
[ 1.44% ]
Bajaj Auto
9224.5
[ 1.51% ]
Bank of Baroda
291.65
[ 1.41% ]
Bharti Airtel
2099.8
[ 0.87% ]
Bharat Heavy Ele
283.1
[ 1.32% ]
Bharat Petroleum
371.8
[ 0.05% ]
Britannia Ind.
6000
[ -0.69% ]
Cipla
1485.6
[ -0.56% ]
Coal India
397.75
[ -0.72% ]
Colgate Palm
2057.2
[ -0.62% ]
Dabur India
495.35
[ 1.24% ]
DLF Ltd.
677.6
[ -1.62% ]
Dr. Reddy's Labs
1265.2
[ -0.27% ]
GAIL (India)
170
[ -0.25% ]
Grasim Inds.
2850
[ 0.27% ]
HCL Technologies
1625.7
[ -0.31% ]
HDFC Bank
986.4
[ -0.53% ]
Hero MotoCorp
5688
[ 2.19% ]
Hindustan Unilever
2286.7
[ -0.29% ]
Hindalco Indus.
879.85
[ 1.72% ]
ICICI Bank
1340.8
[ -0.19% ]
Indian Hotels Co
727.5
[ -1.97% ]
IndusInd Bank
840.75
[ 0.14% ]
Infosys L
1635.9
[ -0.54% ]
ITC Ltd.
401.5
[ -0.27% ]
Jindal Steel
1021.9
[ 3.17% ]
Kotak Mahindra Bank
2157.9
[ -0.03% ]
L&T
4062.9
[ 0.60% ]
Lupin Ltd.
2078.9
[ -0.15% ]
Mahi. & Mahi
3648.6
[ 1.57% ]
Maruti Suzuki India
16650
[ 0.65% ]
MTNL
36.45
[ 0.83% ]
Nestle India
1280.2
[ 0.02% ]
NIIT Ltd.
90.2
[ -2.21% ]
NMDC Ltd.
83.13
[ 2.83% ]
NTPC
325.05
[ -0.14% ]
ONGC
234.13
[ -0.29% ]
Punj. NationlBak
121.96
[ 1.18% ]
Power Grid Corpo
260.5
[ -0.04% ]
Reliance Inds.
1543.6
[ -0.13% ]
SBI
973.4
[ 0.87% ]
Vedanta
601.5
[ 1.42% ]
Shipping Corpn.
230.18
[ -1.60% ]
Sun Pharma.
1718.4
[ 0.07% ]
Tata Chemicals
749.15
[ -1.57% ]
Tata Consumer Produc
1181.3
[ -1.16% ]
Tata Motors Passenge
360.55
[ 0.54% ]
Tata Steel
175.53
[ 1.87% ]
Tata Power Co.
373.75
[ -0.65% ]
Tata Consultancy
3256
[ 0.14% ]
Tech Mahindra
1604.3
[ -0.50% ]
UltraTech Cement
11702
[ -0.82% ]
United Spirits
1413.3
[ -1.15% ]
Wipro
263.9
[ -0.13% ]
Zee Entertainment En
90.15
[ -0.65% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Investor Returns
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
INVESTORS RETURN
You can view dividend history of the company along with Bonus and Rights announcements.
Link Pharma Chem Ltd.
GO
Dec 30, 02:00
BSE
32.90
(+ 0.74 2.30%)
Volume
63
Prev. Close
32.16
Open Price
30.10
Today's Low / High
30.10
33.80
B. Price (Qty.)
31.00 (3)
O. Price (Qty.)
32.85 (281)
52 Wk Low / High
28.21
42.90
Link Pharma Chem Ltd.is not traded in NSE
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
42.90
30/12/2024
28.21
07/04/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
29/12/2025
32.16
29/12/2025
32.00
29/12/2025
26/12/2025
32.90
22/12/2025
30.40
22/12/2025
19/12/2025
33.59
19/12/2025
29.65
18/12/2025
12/12/2025
34.00
08/12/2025
30.15
09/12/2025
05/12/2025
34.54
01/12/2025
30.30
04/12/2025
28/11/2025
34.00
26/11/2025
30.15
27/11/2025
21/11/2025
34.94
17/11/2025
32.55
17/11/2025
14/11/2025
34.95
14/11/2025
32.50
11/11/2025
07/11/2025
35.80
03/11/2025
31.10
07/11/2025
31/10/2025
36.50
29/10/2025
33.10
31/10/2025
Showing Page :
1
of
6
Prev
Next
SCORES
×