BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 30, 2025 - 2:17PM

ABB India 5138 [ -0.52% ]
ACC 1738.9 [ 0.79% ]
Ambuja Cements 551.25 [ -0.15% ]
Asian Paints Ltd. 2760 [ -0.55% ]
Axis Bank Ltd. 1249.7 [ 1.44% ]
Bajaj Auto 9224.5 [ 1.51% ]
Bank of Baroda 291.65 [ 1.41% ]
Bharti Airtel 2099.8 [ 0.87% ]
Bharat Heavy Ele 283.1 [ 1.32% ]
Bharat Petroleum 371.8 [ 0.05% ]
Britannia Ind. 6000 [ -0.69% ]
Cipla 1485.6 [ -0.56% ]
Coal India 397.75 [ -0.72% ]
Colgate Palm 2057.2 [ -0.62% ]
Dabur India 495.35 [ 1.24% ]
DLF Ltd. 677.6 [ -1.62% ]
Dr. Reddy's Labs 1265.2 [ -0.27% ]
GAIL (India) 170 [ -0.25% ]
Grasim Inds. 2850 [ 0.27% ]
HCL Technologies 1625.7 [ -0.31% ]
HDFC Bank 986.4 [ -0.53% ]
Hero MotoCorp 5688 [ 2.19% ]
Hindustan Unilever 2286.7 [ -0.29% ]
Hindalco Indus. 879.85 [ 1.72% ]
ICICI Bank 1340.8 [ -0.19% ]
Indian Hotels Co 727.5 [ -1.97% ]
IndusInd Bank 840.75 [ 0.14% ]
Infosys L 1635.9 [ -0.54% ]
ITC Ltd. 401.5 [ -0.27% ]
Jindal Steel 1021.9 [ 3.17% ]
Kotak Mahindra Bank 2157.9 [ -0.03% ]
L&T 4062.9 [ 0.60% ]
Lupin Ltd. 2078.9 [ -0.15% ]
Mahi. & Mahi 3648.6 [ 1.57% ]
Maruti Suzuki India 16650 [ 0.65% ]
MTNL 36.45 [ 0.83% ]
Nestle India 1280.2 [ 0.02% ]
NIIT Ltd. 90.2 [ -2.21% ]
NMDC Ltd. 83.13 [ 2.83% ]
NTPC 325.05 [ -0.14% ]
ONGC 234.13 [ -0.29% ]
Punj. NationlBak 121.96 [ 1.18% ]
Power Grid Corpo 260.5 [ -0.04% ]
Reliance Inds. 1543.6 [ -0.13% ]
SBI 973.4 [ 0.87% ]
Vedanta 601.5 [ 1.42% ]
Shipping Corpn. 230.18 [ -1.60% ]
Sun Pharma. 1718.4 [ 0.07% ]
Tata Chemicals 749.15 [ -1.57% ]
Tata Consumer Produc 1181.3 [ -1.16% ]
Tata Motors Passenge 360.55 [ 0.54% ]
Tata Steel 175.53 [ 1.87% ]
Tata Power Co. 373.75 [ -0.65% ]
Tata Consultancy 3256 [ 0.14% ]
Tech Mahindra 1604.3 [ -0.50% ]
UltraTech Cement 11702 [ -0.82% ]
United Spirits 1413.3 [ -1.15% ]
Wipro 263.9 [ -0.13% ]
Zee Entertainment En 90.15 [ -0.65% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Link Pharma Chem Ltd.

GO

Dec 30, 02:00 BSE 32.90 (+ 0.74 2.30%)

Volume63

Prev. Close 32.16

Open Price 30.10

Today's Low / High

30.10 33.80

B. Price (Qty.)31.00 (3)

O. Price (Qty.) 32.85 (281)

52 Wk Low / High 28.21

42.90

Link Pharma Chem Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	42.90	30/12/2024	28.21	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/12/2025	32.16	29/12/2025	32.00	29/12/2025
26/12/2025	32.90	22/12/2025	30.40	22/12/2025
19/12/2025	33.59	19/12/2025	29.65	18/12/2025
12/12/2025	34.00	08/12/2025	30.15	09/12/2025
05/12/2025	34.54	01/12/2025	30.30	04/12/2025
28/11/2025	34.00	26/11/2025	30.15	27/11/2025
21/11/2025	34.94	17/11/2025	32.55	17/11/2025
14/11/2025	34.95	14/11/2025	32.50	11/11/2025
07/11/2025	35.80	03/11/2025	31.10	07/11/2025
31/10/2025	36.50	29/10/2025	33.10	31/10/2025
Showing Page : 1 of 6 Prev Next