BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 09, 2026 - 12:43PM

ABB India 6830.5 [ -0.42% ]
ACC 1230.4 [ -1.35% ]
Ambuja Cements 386.5 [ -2.31% ]
Asian Paints 2498.6 [ -1.20% ]
Axis Bank 1304.8 [ -0.75% ]
Bajaj Auto 10876 [ -0.31% ]
Bank of Baroda 253.93 [ 2.02% ]
Bharti Airtel 2047.5 [ -1.82% ]
Bharat Heavy 422 [ 1.15% ]
Bharat Petroleum 315.65 [ -0.61% ]
Britannia Industries 4783.9 [ 0.06% ]
Cipla 1399.4 [ -0.46% ]
Coal India 402.4 [ 0.35% ]
Colgate Palm 1687.1 [ -0.34% ]
Dabur India 376.4 [ -1.67% ]
DLF 750.3 [ 0.58% ]
Dr. Reddy's Lab. 1376.8 [ 0.50% ]
GAIL (India) 186.9 [ 1.18% ]
Grasim Industries 3157 [ -1.57% ]
HCL Technologies 1400 [ -2.91% ]
HDFC Bank 794.2 [ 1.29% ]
Hero MotoCorp 5396.5 [ -1.49% ]
Hindustan Unilever 1983.3 [ -0.69% ]
Hindalco Industries 959.65 [ 0.70% ]
ICICI Bank 1578.8 [ 0.88% ]
Indian Hotels Co. 880.35 [ -0.97% ]
IndusInd Bank 893.35 [ -1.07% ]
Infosys 1141.9 [ -2.53% ]
ITC 278.55 [ -1.73% ]
Jindal Steel 1142 [ -1.13% ]
Kotak Mahindra Bank 476.85 [ -0.76% ]
L&T 4145.5 [ 0.86% ]
Lupin 2005.5 [ 0.43% ]
Mahi. & Mahi 3271.7 [ 0.12% ]
Maruti Suzuki India 12881 [ 0.52% ]
MTNL 26.63 [ -2.92% ]
Nestle India 1276.2 [ 0.21% ]
NIIT 71.29 [ -1.59% ]
NMDC 70.81 [ -0.27% ]
NTPC 326.25 [ 1.10% ]
ONGC 233.96 [ -0.36% ]
Punj. NationlBak 128.6 [ 2.43% ]
Power Grid Corpn. 257.8 [ -1.36% ]
Reliance Industries 1307.9 [ -1.22% ]
SBI 1033 [ 1.67% ]
Vedanta 259 [ -0.77% ]
Shipping Corpn. 260.42 [ -1.71% ]
Sun Pharmaceutical 1907.5 [ -0.39% ]
Tata Chemicals 601.05 [ -1.18% ]
Tata Consumer 1077.7 [ -0.21% ]
Tata Motors Passenge 294.3 [ -0.34% ]
Tata Steel 185.02 [ -2.72% ]
Tata Power Co. 357.2 [ 1.08% ]
Tata Consult. Serv. 2458.5 [ -1.61% ]
Tech Mahindra 1799.9 [ -1.64% ]
UltraTech Cement 12187 [ -2.50% ]
United Spirits 1422.5 [ 0.74% ]
Wipro 196.64 [ -0.46% ]
Zee Entertainment 69.66 [ 1.81% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Ivalue Infosolutions Ltd.

GO

Nov 09, 12:43 BSE 204.70 ( -10.60 -4.92%)

Volume10677

Prev. Close 215.30

Open Price 215.00

Today's Low / High

204.70 215.00

B. Price (Qty.)204.65 (22)

O. Price (Qty.) 205.25 (131)

52 Wk Low / High 182.90

338.60

Nov 09, 12:29 NSE 205.78( -9.20 -4.28%)

Volume164708

Prev. Close 214.98

Open Price 213.30

Today's Low / High

204.17 214.75

B. Price (Qty.)205.53 (1)

O. Price (Qty.) 205.78 (10)

52 Wk Low / High

182.35 340.00

Rights Announcements

No Data Available

Bonus Announcements

No Data Available

Dividend Announcements

No Data Available