BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 01, 2026 - 1:09PM
ABB India
6967.8
[ -0.90% ]
ACC
1331.95
[ 0.30% ]
Ambuja Cements
421.25
[ -0.11% ]
Asian Paints
2709.9
[ 2.75% ]
Axis Bank
1374
[ 2.08% ]
Bajaj Auto
9806
[ 0.95% ]
Bank of Baroda
272.2
[ -0.22% ]
Bharti Airtel
1880.95
[ 1.56% ]
Bharat Heavy
414.35
[ 0.11% ]
Bharat Petroleum
302.55
[ -0.31% ]
Britannia Industries
5224.4
[ 1.31% ]
Cipla
1457.7
[ -0.51% ]
Coal India
433.6
[ -1.24% ]
Colgate Palm
2065
[ 3.32% ]
Dabur India
443
[ 4.95% ]
DLF
637.35
[ 2.75% ]
Dr. Reddy's Lab.
1346.4
[ -0.77% ]
GAIL (India)
173.95
[ 0.12% ]
Grasim Industries
3135
[ 1.11% ]
HCL Technologies
1046.5
[ -2.38% ]
HDFC Bank
801
[ 0.33% ]
Hero MotoCorp
4793.2
[ -0.06% ]
Hindustan Unilever
2177.45
[ 2.76% ]
Hindalco Industries
940.9
[ -1.65% ]
ICICI Bank
1382.5
[ 0.44% ]
Indian Hotels Co.
716.2
[ 0.29% ]
IndusInd Bank
938.15
[ 1.48% ]
Infosys
992.8
[ -0.78% ]
ITC
290.2
[ 1.11% ]
Jindal Steel
1025.8
[ -3.20% ]
Kotak Mahindra Bank
395.15
[ 0.56% ]
L&T
4084.7
[ -1.43% ]
Lupin
2401.15
[ -0.79% ]
Mahi. & Mahi
3124.2
[ 1.76% ]
Maruti Suzuki India
14325
[ 1.45% ]
MTNL
30.07
[ 1.76% ]
Nestle India
1448.7
[ 2.95% ]
NIIT
99
[ -1.67% ]
NMDC
84.22
[ -1.08% ]
NTPC
358.2
[ 0.41% ]
ONGC
233.95
[ -0.38% ]
Punj. NationlBak
107.3
[ 0.47% ]
Power Grid Corpn.
286.6
[ 0.10% ]
Reliance Industries
1308
[ 1.09% ]
SBI
1041.1
[ 1.36% ]
Vedanta
276.75
[ -1.44% ]
Shipping Corpn.
302.2
[ -1.03% ]
Sun Pharmaceutical
1871.4
[ 0.47% ]
Tata Chemicals
689.6
[ -3.66% ]
Tata Consumer
1087.7
[ 1.18% ]
Tata Motors Passenge
346.95
[ -1.49% ]
Tata Steel
185.9
[ -1.20% ]
Tata Power Co.
379
[ -1.78% ]
Tata Consult. Serv.
2012.95
[ -1.04% ]
Tech Mahindra
1364
[ -2.93% ]
UltraTech Cement
11417.45
[ 1.31% ]
United Spirits
1352.65
[ 0.16% ]
Wipro
170.2
[ -0.12% ]
Zee Entertainment
108.4
[ 4.71% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 01, 2026 - 1:09PM
ABB India
6941
[ -1.28% ]
ACC
1334.9
[ 0.58% ]
Ambuja Cements
421.3
[ -0.13% ]
Asian Paints
2709
[ 2.78% ]
Axis Bank
1376.9
[ 2.32% ]
Bajaj Auto
9837
[ 1.25% ]
Bank of Baroda
272.75
[ 0.13% ]
Bharti Airtel
1881.3
[ 1.58% ]
Bharat Heavy
414
[ -0.02% ]
Bharat Petroleum
303
[ -0.18% ]
Britannia Industries
5212
[ 1.27% ]
Cipla
1457.2
[ -0.56% ]
Coal India
433.9
[ -1.17% ]
Colgate Palm
2067.8
[ 3.50% ]
Dabur India
443.05
[ 4.94% ]
DLF
637.45
[ 2.81% ]
Dr. Reddy's Lab.
1344.4
[ -0.94% ]
GAIL (India)
174.28
[ 0.47% ]
Grasim Industries
3139
[ 1.26% ]
HCL Technologies
1047.8
[ -2.24% ]
HDFC Bank
800.55
[ 0.33% ]
Hero MotoCorp
4793.2
[ -0.02% ]
Hindustan Unilever
2171.8
[ 2.53% ]
Hindalco Industries
941.2
[ -1.61% ]
ICICI Bank
1382.6
[ 0.54% ]
Indian Hotels Co.
716.3
[ 0.33% ]
IndusInd Bank
937.25
[ 1.41% ]
Infosys
992.9
[ -0.75% ]
ITC
290.15
[ 1.12% ]
Jindal Steel
1026.7
[ -3.15% ]
Kotak Mahindra Bank
395.4
[ 0.80% ]
L&T
4086.3
[ -1.38% ]
Lupin
2402.7
[ -0.67% ]
Mahi. & Mahi
3137.9
[ 2.25% ]
Maruti Suzuki India
14310
[ 1.38% ]
MTNL
30.16
[ 2.10% ]
Nestle India
1446.9
[ 2.97% ]
NIIT
99.24
[ -1.37% ]
NMDC
84.27
[ -1.05% ]
NTPC
359.05
[ 0.67% ]
ONGC
235.74
[ 0.36% ]
Punj. NationlBak
107.36
[ 0.63% ]
Power Grid Corpn.
287
[ 0.24% ]
Reliance Industries
1308.4
[ 1.12% ]
SBI
1041.3
[ 1.40% ]
Vedanta
277
[ -1.34% ]
Shipping Corpn.
302.25
[ -1.00% ]
Sun Pharmaceutical
1874.8
[ 0.66% ]
Tata Chemicals
691.5
[ -3.42% ]
Tata Consumer
1088.6
[ 1.21% ]
Tata Motors Passenge
348.45
[ -1.06% ]
Tata Steel
185.95
[ -1.12% ]
Tata Power Co.
379.5
[ -1.56% ]
Tata Consult. Serv.
2013.2
[ -0.90% ]
Tech Mahindra
1364.8
[ -2.84% ]
UltraTech Cement
11407
[ 1.37% ]
United Spirits
1354.3
[ 0.29% ]
Wipro
170.36
[ -0.02% ]
Zee Entertainment
107.44
[ 3.80% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Investor Returns
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
INVESTORS RETURN
You can view dividend history of the company along with Bonus and Rights announcements.
EMA Partners India Ltd.
GO
Jul 01, 12:58
NSE
79.85
( -2.50 -3.04%)
Volume
187000
Prev. Close
82.35
Open Price
82.10
Today's Low / High
75.20
82.35
B. Price (Qty.)
79.30 (1000)
O. Price (Qty.)
81.00 (1000)
52 Wk Low / High
65.25
112.00
Rights Announcements
No Data Available
Bonus Announcements
No Data Available
Dividend Announcements
No Data Available
SCORES
×