BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 06, 2026 - 11:23AM

ABB India 5763 [ -0.12% ]
ACC 1656.7 [ -1.16% ]
Ambuja Cements 525.95 [ -1.33% ]
Asian Paints 2400.9 [ -1.28% ]
Axis Bank 1334.9 [ 0.32% ]
Bajaj Auto 9550 [ -1.01% ]
Bank of Baroda 286.45 [ -1.38% ]
Bharti Airtel 2019.6 [ 1.37% ]
Bharat Heavy 264.65 [ -1.58% ]
Bharat Petroleum 384.1 [ 0.54% ]
Britannia Industries 5828 [ -0.72% ]
Cipla 1322.8 [ -0.79% ]
Coal India 430 [ -0.43% ]
Colgate Palm 2106 [ -0.39% ]
Dabur India 500.55 [ -0.74% ]
DLF 656.7 [ -0.70% ]
Dr. Reddy's Lab. 1230.3 [ -1.17% ]
GAIL (India) 159.96 [ -0.14% ]
Grasim Industries 2844.8 [ -0.67% ]
HCL Technologies 1594.9 [ -0.94% ]
HDFC Bank 942.65 [ -0.74% ]
Hero MotoCorp 5804 [ 0.66% ]
Hindustan Unilever 2353.2 [ -0.05% ]
Hindalco Industries 933 [ -0.26% ]
ICICI Bank 1401 [ 0.32% ]
Indian Hotels Co. 677.05 [ -1.76% ]
IndusInd Bank 897.05 [ -1.90% ]
Infosys 1497.6 [ -1.49% ]
ITC 316.9 [ 2.16% ]
Jindal Steel 1172.6 [ -0.46% ]
Kotak Mahindra Bank 413.2 [ 1.09% ]
L&T 4062.5 [ -0.02% ]
Lupin 2185.1 [ -1.51% ]
Mahi. & Mahi 3556.7 [ -0.43% ]
Maruti Suzuki India 15017 [ -0.28% ]
MTNL 31.28 [ -1.23% ]
Nestle India 1284.9 [ -1.43% ]
NIIT 76.07 [ -2.95% ]
NMDC 83.77 [ -0.98% ]
NTPC 362.95 [ -1.10% ]
ONGC 269.15 [ -0.02% ]
Punj. NationlBak 122.11 [ -1.60% ]
Power Grid Corpo 292.05 [ 0.93% ]
Reliance Industries 1448.4 [ 0.35% ]
SBI 1056.5 [ -1.58% ]
Vedanta 655.4 [ 0.03% ]
Shipping Corpn. 219.65 [ -1.60% ]
Sun Pharmaceutical 1692.9 [ -0.57% ]
Tata Chemicals 703.65 [ -0.86% ]
Tata Consumer Produc 1151.3 [ -0.40% ]
Tata Motors Passenge 373.4 [ -0.20% ]
Tata Steel 195.68 [ -1.05% ]
Tata Power Co. 362.5 [ -0.55% ]
Tata Consult. Serv. 2919.9 [ -2.39% ]
Tech Mahindra 1615.8 [ -1.85% ]
UltraTech Cement 12724 [ -0.38% ]
United Spirits 1354.4 [ -0.37% ]
Wipro 229.9 [ -1.50% ]
Zee Entertainment En 86.6 [ 0.74% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

AGS Transact Technologies Ltd.

GO

Feb 06, 11:14 BSE 3.93 (+ 0.07 1.81%)

Volume9844

Prev. Close 3.86

Open Price 3.78

Today's Low / High

3.74 3.94

B. Price (Qty.)3.84 (10)

O. Price (Qty.) 3.93 (5040)

52 Wk Low / High 3.66

45.52

Feb 06, 11:02 NSE 3.90(+ 0.05 1.30%)

Volume25887

Prev. Close 3.85

Open Price 3.85

Today's Low / High

3.85 3.94

B. Price (Qty.)3.88 (163)

O. Price (Qty.) 3.90 (46)

52 Wk Low / High

3.68 45.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	45.52	05/02/2025	3.66	22/01/2026
NSE	45.50	05/02/2025	3.68	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/02/2026	4.27	02/02/2026	3.83	04/02/2026
30/01/2026	4.14	30/01/2026	3.68	27/01/2026
23/01/2026	3.99	19/01/2026	3.66	22/01/2026
16/01/2026	4.00	13/01/2026	3.85	13/01/2026
09/01/2026	4.20	05/01/2026	3.91	09/01/2026
02/01/2026	4.37	29/12/2025	4.01	30/12/2025
31/12/2025	4.37	29/12/2025	4.01	30/12/2025
26/12/2025	4.32	22/12/2025	4.08	22/12/2025
19/12/2025	4.39	15/12/2025	3.98	16/12/2025
12/12/2025	4.69	09/12/2025	4.04	11/12/2025
Showing Page : 1 of 6 Prev Next