BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 26, 2025 - 12:47PM

ABB India 6013.5 [ 0.79% ]
ACC 1865.3 [ 0.60% ]
Ambuja Cements 565.4 [ 1.07% ]
Asian Paints Ltd. 2286.3 [ 0.28% ]
Axis Bank Ltd. 1226.7 [ 1.10% ]
Bajaj Auto 8391.5 [ 0.02% ]
Bank of Baroda 236.98 [ -0.87% ]
Bharti Airtel 1987.5 [ 1.11% ]
Bharat Heavy Ele 263.8 [ 0.74% ]
Bharat Petroleum 325.35 [ 1.80% ]
Britannia Ind. 5760 [ 0.91% ]
Cipla 1508.2 [ -0.12% ]
Coal India 392.75 [ 0.26% ]
Colgate Palm. 2365.4 [ -2.25% ]
Dabur India 480 [ -0.05% ]
DLF Ltd. 839.3 [ -1.76% ]
Dr. Reddy's Labs 1317.8 [ -1.77% ]
GAIL (India) 185.31 [ 0.72% ]
Grasim Inds. 2866.3 [ 1.22% ]
HCL Technologies 1718.8 [ 0.10% ]
HDFC Bank 2003.7 [ 1.19% ]
Hero MotoCorp 4266.5 [ -0.80% ]
Hindustan Unilever L 2275.2 [ -0.15% ]
Hindalco Indus. 679.9 [ 1.08% ]
ICICI Bank 1436.7 [ 0.76% ]
Indian Hotels Co 774.2 [ -0.98% ]
IndusInd Bank 831.45 [ 0.20% ]
Infosys L 1615.9 [ 0.06% ]
ITC Ltd. 417.65 [ 0.31% ]
Jindal St & Pwr 927.75 [ 0.85% ]
Kotak Mahindra Bank 2191.6 [ -0.30% ]
L&T 3644 [ 0.67% ]
Lupin Ltd. 1921.2 [ -0.73% ]
Mahi. & Mahi 3208.8 [ -0.21% ]
Maruti Suzuki India 12757 [ -0.08% ]
MTNL 52.9 [ -0.40% ]
Nestle India 2408.5 [ 0.17% ]
NIIT Ltd. 130.84 [ -0.55% ]
NMDC Ltd. 69.5 [ 0.70% ]
NTPC 334.7 [ 1.16% ]
ONGC 243.01 [ 0.45% ]
Punj. NationlBak 105.63 [ -0.29% ]
Power Grid Corpo 290.65 [ 0.07% ]
Reliance Inds. 1484.6 [ 1.18% ]
SBI 794.15 [ -0.74% ]
Vedanta 446 [ 0.92% ]
Shipping Corpn. 221.74 [ -0.93% ]
Sun Pharma. 1662.2 [ -0.44% ]
Tata Chemicals 929 [ -1.16% ]
Tata Consumer Produc 1127.4 [ 0.08% ]
Tata Motors 681.75 [ 1.07% ]
Tata Steel 157.75 [ 0.87% ]
Tata Power Co. 403.4 [ 0.09% ]
Tata Consultancy 3435 [ -0.28% ]
Tech Mahindra 1694.2 [ -0.63% ]
UltraTech Cement 11890 [ 1.34% ]
United Spirits 1441.8 [ -0.90% ]
Wipro 269.22 [ -0.07% ]
Zee Entertainment En 143.74 [ -1.82% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INCOME STATEMENTS

You can view the income statements for the last 5 years.

WPIL Ltd.

GO

Jun 26, 12:47 BSE 426.30 ( -1.60 -0.37%)

Volume13375

Prev. Close 427.90

Open Price 429.95

Today's Low / High

422.90 430.00

B. Price (Qty.)426.35 (26)

O. Price (Qty.) 428.45 (33)

52 Wk Low / High 345.55

768.00

WPIL Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	768.00	08/01/2025	345.55	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/06/2025	431.50	24/06/2025	408.00	23/06/2025
20/06/2025	432.60	19/06/2025	411.10	16/06/2025
13/06/2025	424.80	10/06/2025	408.00	13/06/2025
06/06/2025	426.40	02/06/2025	409.00	04/06/2025
30/05/2025	452.40	27/05/2025	400.10	26/05/2025
23/05/2025	489.60	23/05/2025	424.55	20/05/2025
16/05/2025	457.00	14/05/2025	413.05	12/05/2025
09/05/2025	417.90	08/05/2025	375.15	09/05/2025
02/05/2025	419.80	29/04/2025	400.00	30/04/2025
25/04/2025	463.60	21/04/2025	415.00	25/04/2025
Showing Page : 1 of 6 Prev Next