BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 01, 2026 - 10:35AM

ABB India 6894 [ 1.74% ]
ACC 1199 [ -0.42% ]
Ambuja Cements 368 [ -1.60% ]
Asian Paints 2387.7 [ -0.62% ]
Axis Bank 1235.7 [ 0.79% ]
Bajaj Auto 10079 [ -7.31% ]
Bank of Baroda 230.94 [ 0.17% ]
Bharti Airtel 1762.5 [ 0.31% ]
Bharat Heavy 421.6 [ 1.47% ]
Bharat Petroleum 302.85 [ -0.12% ]
Britannia Industries 4780.1 [ -1.03% ]
Cipla 1352.6 [ 0.49% ]
Coal India 419.6 [ -1.27% ]
Colgate Palm 1762.8 [ -0.03% ]
Dabur India 382 [ 0.50% ]
DLF 670 [ -0.59% ]
Dr. Reddy's Lab. 1226.4 [ -0.54% ]
GAIL (India) 171.05 [ 0.29% ]
Grasim Industries 2956.6 [ -3.44% ]
HCL Technologies 1250.3 [ 1.65% ]
HDFC Bank 714.2 [ 0.78% ]
Hero MotoCorp 5148.5 [ -1.76% ]
Hindustan Unilever 1853.7 [ -1.35% ]
Hindalco Industries 932.8 [ -0.96% ]
ICICI Bank 1321.1 [ -0.05% ]
Indian Hotels Co. 730.75 [ 0.29% ]
IndusInd Bank 897.9 [ -0.39% ]
Infosys 1016.5 [ 2.25% ]
ITC 260.25 [ -0.95% ]
Jindal Steel 1117.3 [ -1.55% ]
Kotak Mahindra Bank 432.2 [ 3.65% ]
L&T 3718.2 [ -1.11% ]
Lupin 2030 [ -0.01% ]
Mahi. & Mahi 2883.3 [ -2.26% ]
Maruti Suzuki India 11738 [ -1.91% ]
MTNL 22.86 [ -0.48% ]
Nestle India 1309.9 [ -0.01% ]
NIIT 85.81 [ -0.42% ]
NMDC 76.42 [ -0.16% ]
NTPC 319 [ -1.16% ]
ONGC 223.57 [ -0.99% ]
Punj. NationlBak 112.65 [ -0.36% ]
Power Grid Corpn. 257 [ -1.34% ]
Reliance Industries 1179.5 [ -0.63% ]
SBI 962.1 [ 0.27% ]
Vedanta 253.4 [ -2.16% ]
Shipping Corpn. 269.45 [ -0.39% ]
Sun Pharmaceutical 1825 [ 0.46% ]
Tata Chemicals 613.35 [ 0.31% ]
Tata Consumer 958.85 [ 0.98% ]
Tata Motors Passenge 279.4 [ -1.45% ]
Tata Steel 182.43 [ -1.01% ]
Tata Power Co. 354.3 [ -1.31% ]
Tata Consult. Serv. 2084.3 [ 1.64% ]
Tech Mahindra 1542.1 [ 1.19% ]
UltraTech Cement 10667 [ -2.64% ]
United Spirits 1339.2 [ -1.09% ]
Wipro 160.01 [ 0.95% ]
Zee Entertainment 73.56 [ -1.22% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INCOME STATEMENTS

You can view the income statements for the last 5 years.

Vipul Ltd.

GO

Oct 01, 10:35 BSE 10.97 ( -0.13 -1.17%)

Volume4355

Prev. Close 11.10

Open Price 10.73

Today's Low / High

10.62 10.99

B. Price (Qty.)10.84 (300)

O. Price (Qty.) 10.88 (10)

52 Wk Low / High 7.40

18.71

Oct 01, 10:24 NSE 10.84( -0.16 -1.45%)

Volume25534

Prev. Close 11.00

Open Price 11.18

Today's Low / High

10.59 11.18

B. Price (Qty.)10.75 (1000)

O. Price (Qty.) 10.84 (99)

52 Wk Low / High

7.38 18.60

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	18.71	14/07/2026	7.40	03/12/2025
NSE	18.60	14/07/2026	7.38	03/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/09/2026	11.80	30/09/2026	10.21	28/09/2026
25/09/2026	13.35	21/09/2026	10.21	25/09/2026
18/09/2026	13.51	15/09/2026	12.73	18/09/2026
11/09/2026	14.63	07/09/2026	13.78	11/09/2026
04/09/2026	15.15	31/08/2026	14.85	01/09/2026
28/08/2026	16.40	25/08/2026	15.45	28/08/2026
21/08/2026	15.77	21/08/2026	14.59	17/08/2026
14/08/2026	14.31	14/08/2026	11.34	10/08/2026
07/08/2026	12.44	06/08/2026	10.92	04/08/2026
31/07/2026	13.49	30/07/2026	11.08	28/07/2026
Showing Page : 1 of 6 Prev Next